FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:42:01 | - | 33,550 |
27.09.24 13:39:01 | - | 33,550 |
27.09.24 13:36:01 | - | 33,550 |
27.09.24 13:33:01 | - | 33,550 |
27.09.24 13:30:00 | - | 33,550 |
27.09.24 13:29:58 | - | 33,600 |
27.09.24 13:29:21 | - | 33,550 |
27.09.24 13:26:21 | - | 33,550 |
27.09.24 13:23:21 | - | 33,550 |
27.09.24 13:20:21 | - | 33,550 |
27.09.24 13:17:21 | - | 33,550 |
27.09.24 13:14:20 | - | 33,550 |
27.09.24 13:11:20 | - | 33,550 |
27.09.24 13:08:20 | - | 33,550 |
27.09.24 13:05:20 | - | 33,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:02:19 | - | 33,550 |
27.09.24 13:00:01 | - | 33,450 |
27.09.24 12:57:37 | - | 33,600 |
27.09.24 12:54:36 | - | 33,600 |
27.09.24 12:51:36 | - | 33,600 |
27.09.24 12:48:36 | - | 33,600 |
27.09.24 12:45:36 | - | 33,600 |
27.09.24 12:42:35 | - | 33,600 |
27.09.24 12:39:35 | - | 33,600 |
27.09.24 12:36:35 | - | 33,600 |
27.09.24 12:36:31 | - | 33,650 |
27.09.24 12:34:31 | - | 33,600 |
27.09.24 12:31:31 | - | 33,600 |
27.09.24 12:28:31 | - | 33,600 |
27.09.24 12:25:31 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:22:30 | - | 33,600 |
27.09.24 12:19:30 | - | 33,600 |
27.09.24 12:16:30 | - | 33,600 |
27.09.24 12:13:30 | - | 33,600 |
27.09.24 12:10:30 | - | 33,600 |
27.09.24 12:07:29 | - | 33,600 |
27.09.24 12:04:56 | - | 33,650 |
27.09.24 12:01:56 | - | 33,650 |
27.09.24 11:59:35 | - | 33,750 |
27.09.24 11:57:34 | - | 33,750 |
27.09.24 11:54:34 | - | 33,750 |
27.09.24 11:54:31 | - | 33,750 |
27.09.24 11:54:27 | - | 33,750 |
27.09.24 11:54:25 | - | 33,750 |
27.09.24 11:54:14 | - | 33,750 |