FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:01 | - | 33,600 |
27.09.24 08:58:21 | - | 33,450 |
27.09.24 08:55:21 | - | 33,450 |
27.09.24 08:52:21 | - | 33,450 |
27.09.24 08:49:20 | - | 33,450 |
27.09.24 08:46:20 | - | 33,450 |
27.09.24 08:43:20 | - | 33,450 |
27.09.24 08:40:20 | - | 33,450 |
27.09.24 08:37:20 | - | 33,450 |
27.09.24 08:34:20 | - | 33,450 |
27.09.24 08:31:19 | - | 33,450 |
27.09.24 08:28:19 | - | 33,450 |
27.09.24 08:25:19 | - | 33,450 |
27.09.24 08:22:19 | - | 33,450 |
27.09.24 08:19:19 | - | 33,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:16:19 | - | 33,450 |
27.09.24 08:13:18 | - | 33,450 |
27.09.24 08:10:18 | - | 33,450 |
27.09.24 08:10:15 | - | 33,450 |
27.09.24 08:10:13 | - | 33,450 |
27.09.24 08:10:12 | - | 33,450 |
27.09.24 08:10:12 | - | 33,500 |
27.09.24 08:10:11 | - | 33,450 |
27.09.24 08:07:15 | - | 33,450 |
27.09.24 08:07:09 | - | 33,450 |
27.09.24 08:07:00 | - | 33,500 |
27.09.24 08:06:54 | - | 33,450 |
27.09.24 08:06:24 | - | 33,450 |
27.09.24 08:06:20 | - | 33,450 |
27.09.24 08:06:10 | - | 33,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:06:07 | - | 33,450 |
27.09.24 08:05:47 | - | 33,450 |
27.09.24 08:05:35 | - | 33,450 |
27.09.24 08:05:30 | - | 33,450 |
27.09.24 08:05:25 | - | 33,450 |
27.09.24 08:05:05 | - | 33,450 |
27.09.24 08:05:01 | - | 33,450 |
27.09.24 08:04:24 | - | 33,450 |
27.09.24 08:04:14 | - | 33,450 |
27.09.24 08:03:57 | - | 33,450 |
27.09.24 08:00:57 | - | 33,450 |
27.09.24 08:00:35 | - | 33,450 |
27.09.24 08:00:30 | - | 33,400 |
27.09.24 08:00:29 | - | 33,450 |
27.09.24 08:00:25 | - | 33,400 |