FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:02 | - | 33,450 |
27.09.24 08:00:01 | - | 33,400 |
27.09.24 07:59:41 | - | 33,450 |
27.09.24 07:59:33 | - | 33,400 |
27.09.24 07:58:54 | - | 33,450 |
27.09.24 07:58:52 | - | 33,400 |
27.09.24 07:58:51 | - | 33,450 |
27.09.24 07:58:47 | - | 33,400 |
27.09.24 07:58:46 | - | 33,450 |
27.09.24 07:58:04 | - | 33,400 |
27.09.24 07:58:02 | - | 33,450 |
27.09.24 07:55:47 | - | 33,400 |
27.09.24 07:52:47 | - | 33,400 |
27.09.24 07:49:46 | - | 33,400 |
27.09.24 07:46:46 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:43:46 | - | 33,400 |
27.09.24 07:40:46 | - | 33,400 |
27.09.24 07:37:46 | - | 33,400 |
27.09.24 07:34:46 | - | 33,400 |
27.09.24 07:31:46 | - | 33,400 |
27.09.24 07:28:45 | - | 33,400 |
27.09.24 07:25:45 | - | 33,400 |
27.09.24 07:24:33 | - | 33,450 |
27.09.24 07:21:33 | - | 33,450 |
27.09.24 07:18:32 | - | 33,450 |
27.09.24 07:15:32 | - | 33,450 |
27.09.24 07:12:32 | - | 33,450 |
27.09.24 07:09:32 | - | 33,450 |
26.09.24 22:58:09 | - | 33,450 |
26.09.24 22:58:09 | - | 33,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:58:09 | - | 33,450 |
26.09.24 22:58:09 | - | 33,450 |
26.09.24 22:58:09 | - | 33,450 |
26.09.24 22:58:09 | - | 33,450 |
26.09.24 22:58:09 | - | 33,450 |
26.09.24 22:58:09 | - | 33,450 |
26.09.24 22:58:09 | - | 33,450 |
26.09.24 22:58:09 | - | 33,450 |
26.09.24 22:58:09 | - | 33,450 |
26.09.24 22:58:09 | - | 33,450 |
26.09.24 22:58:09 | - | 33,450 |
26.09.24 22:58:09 | - | 33,450 |
26.09.24 22:58:09 | - | 33,450 |
26.09.24 22:58:09 | - | 33,450 |
26.09.24 22:58:09 | - | 33,450 |