FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:54:14 | - | 33,750 |
27.09.24 11:54:06 | - | 33,750 |
27.09.24 11:53:56 | - | 33,750 |
27.09.24 11:53:49 | - | 33,750 |
27.09.24 11:53:47 | - | 33,750 |
27.09.24 11:52:01 | - | 33,750 |
27.09.24 11:49:00 | - | 33,750 |
27.09.24 11:47:23 | - | 33,650 |
27.09.24 11:44:38 | - | 33,550 |
27.09.24 11:41:38 | - | 33,550 |
27.09.24 11:38:38 | - | 33,550 |
27.09.24 11:35:37 | - | 33,550 |
27.09.24 11:32:37 | - | 33,550 |
27.09.24 11:29:39 | - | 33,500 |
27.09.24 11:26:39 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:23:39 | - | 33,500 |
27.09.24 11:20:38 | - | 33,500 |
27.09.24 11:17:38 | - | 33,500 |
27.09.24 11:14:38 | - | 33,500 |
27.09.24 11:11:38 | - | 33,500 |
27.09.24 11:08:37 | - | 33,500 |
27.09.24 11:08:37 | - | 33,550 |
27.09.24 11:08:31 | - | 33,550 |
27.09.24 11:07:01 | - | 33,500 |
27.09.24 11:04:01 | - | 33,500 |
27.09.24 11:01:00 | - | 33,500 |
27.09.24 11:01:00 | - | 33,500 |
27.09.24 11:00:58 | - | 33,500 |
27.09.24 11:00:12 | - | 33,550 |
27.09.24 10:57:24 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:57:06 | - | 33,650 |
27.09.24 10:54:06 | - | 33,650 |
27.09.24 10:51:06 | - | 33,650 |
27.09.24 10:48:05 | - | 33,650 |
27.09.24 10:48:03 | - | 33,650 |
27.09.24 10:47:27 | - | 33,550 |
27.09.24 10:45:23 | - | 33,550 |
27.09.24 10:42:23 | - | 33,550 |
27.09.24 10:39:23 | - | 33,550 |
27.09.24 10:36:23 | - | 33,550 |
27.09.24 10:33:22 | - | 33,550 |
27.09.24 10:31:10 | - | 33,500 |
27.09.24 10:28:10 | - | 33,500 |
27.09.24 10:25:10 | - | 33,500 |
27.09.24 10:22:10 | - | 33,500 |