FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:18:03 | - | 33,600 |
27.09.24 10:15:03 | - | 33,600 |
27.09.24 10:12:03 | - | 33,600 |
27.09.24 10:10:09 | - | 33,550 |
27.09.24 10:07:09 | - | 33,550 |
27.09.24 10:04:09 | - | 33,550 |
27.09.24 10:01:14 | - | 33,500 |
27.09.24 10:00:54 | - | 33,500 |
27.09.24 10:00:42 | - | 33,500 |
27.09.24 10:00:37 | - | 33,500 |
27.09.24 10:00:35 | - | 33,500 |
27.09.24 10:00:12 | - | 33,500 |
27.09.24 10:00:10 | - | 33,500 |
27.09.24 09:59:56 | - | 33,500 |
27.09.24 09:58:18 | - | 33,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:55:17 | - | 33,550 |
27.09.24 09:54:57 | - | 33,500 |
27.09.24 09:53:01 | - | 33,450 |
27.09.24 09:50:01 | - | 33,450 |
27.09.24 09:47:00 | - | 33,450 |
27.09.24 09:46:57 | - | 33,500 |
27.09.24 09:46:55 | - | 33,550 |
27.09.24 09:43:58 | - | 33,500 |
27.09.24 09:40:58 | - | 33,500 |
27.09.24 09:39:05 | - | 33,500 |
27.09.24 09:36:05 | - | 33,500 |
27.09.24 09:33:05 | - | 33,500 |
27.09.24 09:30:05 | - | 33,500 |
27.09.24 09:27:05 | - | 33,500 |
27.09.24 09:24:05 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:21:05 | - | 33,500 |
27.09.24 09:18:05 | - | 33,500 |
27.09.24 09:15:05 | - | 33,500 |
27.09.24 09:12:04 | - | 33,500 |
27.09.24 09:11:42 | - | 33,350 |
27.09.24 09:08:42 | - | 33,350 |
27.09.24 09:07:07 | - | 33,400 |
27.09.24 09:04:06 | - | 33,400 |
27.09.24 09:01:49 | - | 33,500 |
27.09.24 09:01:00 | - | 33,500 |
27.09.24 09:00:47 | - | 33,600 |
27.09.24 09:00:12 | - | 33,600 |
27.09.24 09:00:01 | - | 33,600 |
27.09.24 09:00:01 | - | 33,600 |
27.09.24 08:58:21 | - | 33,450 |