FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:09:02 | - | 33,750 |
27.09.24 15:08:40 | - | 33,800 |
27.09.24 15:08:36 | - | 33,750 |
27.09.24 15:08:30 | - | 33,800 |
27.09.24 15:05:41 | - | 33,750 |
27.09.24 15:02:40 | - | 33,750 |
27.09.24 15:02:33 | - | 33,800 |
27.09.24 15:00:45 | - | 33,750 |
27.09.24 15:00:39 | - | 33,800 |
27.09.24 14:58:08 | - | 33,750 |
27.09.24 14:55:19 | - | 33,750 |
27.09.24 14:54:57 | - | 33,700 |
27.09.24 14:51:56 | - | 33,700 |
27.09.24 14:51:04 | - | 33,750 |
27.09.24 14:49:54 | - | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:49:24 | - | 33,650 |
27.09.24 14:46:24 | - | 33,650 |
27.09.24 14:43:30 | - | 33,700 |
27.09.24 14:40:29 | - | 33,700 |
27.09.24 14:39:46 | - | 33,650 |
27.09.24 14:36:45 | - | 33,650 |
27.09.24 14:33:45 | - | 33,650 |
27.09.24 14:30:45 | - | 33,650 |
27.09.24 14:27:45 | - | 33,650 |
27.09.24 14:24:45 | - | 33,650 |
27.09.24 14:21:44 | - | 33,650 |
27.09.24 14:18:44 | - | 33,650 |
27.09.24 14:16:33 | - | 33,600 |
27.09.24 14:13:33 | - | 33,600 |
27.09.24 14:10:32 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:09:03 | - | 33,550 |
27.09.24 14:06:03 | - | 33,550 |
27.09.24 14:03:03 | - | 33,550 |
27.09.24 14:00:03 | - | 33,550 |
27.09.24 13:57:03 | - | 33,550 |
27.09.24 13:54:02 | - | 33,550 |
27.09.24 13:51:02 | - | 33,550 |
27.09.24 13:48:02 | - | 33,550 |
27.09.24 13:45:02 | - | 33,550 |
27.09.24 13:42:01 | - | 33,550 |
27.09.24 13:39:01 | - | 33,550 |
27.09.24 13:36:01 | - | 33,550 |
27.09.24 13:33:01 | - | 33,550 |
27.09.24 13:30:00 | - | 33,550 |
27.09.24 13:29:58 | - | 33,600 |