FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:42 | - | 33,600 |
27.09.24 20:26:40 | - | 33,600 |
27.09.24 20:24:02 | - | 33,650 |
27.09.24 20:21:02 | - | 33,650 |
27.09.24 20:18:02 | - | 33,650 |
27.09.24 20:15:02 | - | 33,650 |
27.09.24 20:12:01 | - | 33,650 |
27.09.24 20:09:01 | - | 33,650 |
27.09.24 20:06:01 | - | 33,650 |
27.09.24 20:03:01 | - | 33,650 |
27.09.24 20:00:00 | - | 33,650 |
27.09.24 19:57:00 | - | 33,650 |
27.09.24 19:54:00 | - | 33,650 |
27.09.24 19:51:00 | - | 33,650 |
27.09.24 19:48:00 | - | 33,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:59 | - | 33,650 |
27.09.24 19:41:59 | - | 33,650 |
27.09.24 19:38:59 | - | 33,650 |
27.09.24 19:35:58 | - | 33,650 |
27.09.24 19:32:58 | - | 33,650 |
27.09.24 19:29:58 | - | 33,650 |
27.09.24 19:26:58 | - | 33,650 |
27.09.24 19:23:58 | - | 33,650 |
27.09.24 19:20:57 | - | 33,650 |
27.09.24 19:17:57 | - | 33,650 |
27.09.24 19:14:57 | - | 33,650 |
27.09.24 19:11:57 | - | 33,650 |
27.09.24 19:08:56 | - | 33,650 |
27.09.24 19:05:56 | - | 33,650 |
27.09.24 19:02:55 | - | 33,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:02:50 | - | 33,700 |
27.09.24 19:02:17 | - | 33,650 |
27.09.24 19:01:54 | - | 33,700 |
27.09.24 18:59:58 | - | 33,650 |
27.09.24 18:56:58 | - | 33,650 |
27.09.24 18:53:58 | - | 33,650 |
27.09.24 18:50:58 | - | 33,650 |
27.09.24 18:47:57 | - | 33,650 |
27.09.24 18:44:57 | - | 33,650 |
27.09.24 18:43:41 | - | 33,700 |
27.09.24 18:42:37 | - | 33,650 |
27.09.24 18:42:30 | - | 33,700 |
27.09.24 18:42:21 | - | 33,650 |
27.09.24 18:41:34 | - | 33,700 |
27.09.24 18:41:06 | - | 33,650 |