FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:25:20 | - | 33,500 |
27.09.24 22:22:19 | - | 33,500 |
27.09.24 22:19:19 | - | 33,500 |
27.09.24 22:16:19 | - | 33,500 |
27.09.24 22:13:18 | - | 33,500 |
27.09.24 22:10:18 | - | 33,500 |
27.09.24 22:07:18 | - | 33,500 |
27.09.24 22:04:18 | - | 33,500 |
27.09.24 22:01:17 | - | 33,500 |
27.09.24 21:58:17 | - | 33,500 |
27.09.24 21:55:17 | - | 33,500 |
27.09.24 21:52:17 | - | 33,500 |
27.09.24 21:49:17 | - | 33,500 |
27.09.24 21:46:16 | - | 33,500 |
27.09.24 21:43:16 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:16 | - | 33,500 |
27.09.24 21:39:55 | - | 33,500 |
27.09.24 21:36:54 | - | 33,500 |
27.09.24 21:36:47 | - | 33,450 |
27.09.24 21:36:46 | - | 33,450 |
27.09.24 21:36:46 | - | 33,500 |
27.09.24 21:36:46 | - | 33,550 |
27.09.24 21:34:55 | - | 33,650 |
27.09.24 21:31:54 | - | 33,650 |
27.09.24 21:28:54 | - | 33,650 |
27.09.24 21:25:54 | - | 33,650 |
27.09.24 21:25:51 | - | 33,600 |
27.09.24 21:23:26 | - | 33,650 |
27.09.24 21:20:26 | - | 33,650 |
27.09.24 21:17:25 | - | 33,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:14:25 | - | 33,650 |
27.09.24 21:11:25 | - | 33,650 |
27.09.24 21:08:25 | - | 33,650 |
27.09.24 21:05:25 | - | 33,650 |
27.09.24 21:02:24 | - | 33,650 |
27.09.24 20:59:24 | - | 33,650 |
27.09.24 20:56:24 | - | 33,650 |
27.09.24 20:53:24 | - | 33,650 |
27.09.24 20:53:15 | - | 33,600 |
27.09.24 20:51:05 | - | 33,650 |
27.09.24 20:48:05 | - | 33,650 |
27.09.24 20:45:05 | - | 33,650 |
27.09.24 20:44:30 | - | 33,600 |
27.09.24 20:41:30 | - | 33,600 |
27.09.24 20:38:30 | - | 33,600 |