LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:51:07 | - | 8,516 |
02.09.24 14:41:39 | - | 8,520 |
02.09.24 14:33:15 | - | 8,523 |
02.09.24 14:11:04 | - | 8,525 |
02.09.24 14:05:14 | - | 8,522 |
02.09.24 14:00:05 | - | 8,524 |
02.09.24 13:48:36 | - | 8,521 |
02.09.24 13:36:52 | - | 8,523 |
02.09.24 13:28:05 | - | 8,521 |
02.09.24 13:20:46 | - | 8,518 |
02.09.24 13:14:07 | - | 8,521 |
02.09.24 13:06:06 | - | 8,519 |
02.09.24 12:59:51 | - | 8,520 |
02.09.24 12:47:50 | - | 8,522 |
02.09.24 12:41:35 | - | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:36:22 | - | 8,518 |
02.09.24 12:29:28 | - | 8,522 |
02.09.24 12:24:04 | - | 8,518 |
02.09.24 11:30:19 | - | 8,517 |
02.09.24 11:24:08 | - | 8,519 |
02.09.24 11:15:08 | - | 8,521 |
02.09.24 11:00:30 | - | 8,519 |
02.09.24 10:54:02 | - | 8,520 |
02.09.24 10:43:02 | - | 8,515 |
02.09.24 10:25:12 | - | 8,516 |
02.09.24 10:17:15 | - | 8,512 |
02.09.24 10:05:05 | - | 8,515 |
02.09.24 10:00:02 | - | 8,520 |
02.09.24 09:53:44 | - | 8,565 |
02.09.24 09:48:13 | - | 8,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:37:37 | - | 8,582 |
02.09.24 09:30:51 | - | 8,563 |
02.09.24 09:24:21 | - | 8,561 |
02.09.24 09:18:31 | - | 8,562 |
02.09.24 09:12:31 | - | 8,560 |
02.09.24 09:08:34 | - | 8,549 |
02.09.24 08:58:21 | - | 8,537 |
02.09.24 08:49:24 | - | 8,532 |
02.09.24 08:48:10 | - | 8,548 |
02.09.24 08:46:31 | - | 8,563 |
02.09.24 08:36:21 | - | 8,559 |
02.09.24 08:28:22 | - | 8,568 |
02.09.24 08:22:59 | - | 8,573 |
02.09.24 08:18:13 | - | 8,555 |
02.09.24 08:13:31 | - | 8,572 |