LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 14:33:40 | 35 | 10,420 |
04.04.25 08:05:55 | 0 | 11,170 |
03.04.25 08:07:59 | 0 | 11,302 |
02.04.25 08:02:12 | 0 | 11,762 |
01.04.25 08:11:29 | 0 | 11,692 |
31.03.25 08:11:18 | 0 | 11,520 |
28.03.25 08:02:58 | 0 | 11,802 |
27.03.25 17:20:37 | 50 | 12,318 |
27.03.25 08:07:22 | 0 | 12,190 |
26.03.25 08:04:42 | 0 | 12,112 |
25.03.25 08:07:01 | 0 | 11,816 |
24.03.25 08:02:09 | 0 | 12,134 |
21.03.25 08:13:25 | 0 | 11,950 |
20.03.25 08:15:27 | 0 | 12,406 |
19.03.25 08:03:15 | 0 | 12,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.25 14:37:49 | 200 | 12,868 |
18.03.25 08:02:52 | 0 | 12,970 |
17.03.25 08:10:49 | 0 | 12,358 |
14.03.25 15:50:16 | 150 | 13,098 |
14.03.25 09:46:41 | 0 | 12,700 |
14.03.25 08:08:29 | 0 | 13,026 |
13.03.25 08:09:16 | 0 | 12,898 |
12.03.25 08:11:45 | 0 | 12,978 |
11.03.25 09:53:51 | 400 | 13,432 |
11.03.25 08:17:30 | 0 | 13,246 |
10.03.25 08:12:20 | 0 | 12,860 |
07.03.25 21:35:54 | 0 | 13,350 |
07.03.25 08:07:54 | 0 | 13,002 |
06.03.25 08:05:41 | 0 | 12,990 |
Keine Daten verfügbar