LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:54:49 | 0 | 9,062 |
| 24.10.25 21:30:28 | 0 | 9,325 |
| 24.10.25 07:44:27 | 0 | 9,219 |
| 23.10.25 07:39:02 | 0 | 9,366 |
| 22.10.25 07:45:36 | 0 | 9,352 |
| 21.10.25 07:59:53 | 0 | 9,564 |
| 20.10.25 07:42:13 | 0 | 9,387 |
| 17.10.25 21:36:12 | 0 | 9,551 |
| 17.10.25 07:46:33 | 0 | 9,309 |
| 16.10.25 20:28:59 | 1,00 Tsd. | 9,522 |
| 16.10.25 07:46:46 | 0 | 9,531 |
| 15.10.25 07:42:13 | 0 | 9,759 |
| 14.10.25 16:24:34 | 0 | 9,537 |
| 14.10.25 07:49:37 | 0 | 9,627 |
| 13.10.25 21:37:33 | 0 | 9,845 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 09:39:08 | 55 | 9,965 |
| 13.10.25 09:26:10 | 0 | 9,682 |
| 10.10.25 13:00:37 | 455 | 10,182 |
| 10.10.25 10:13:05 | 680 | 10,182 |
| 10.10.25 07:50:38 | 0 | 10,200 |
| 09.10.25 17:35:57 | 40 | 10,374 |
| 09.10.25 07:48:25 | 0 | 10,372 |
| 08.10.25 07:39:38 | 0 | 10,368 |
| 07.10.25 07:49:38 | 0 | 10,438 |
| 06.10.25 07:57:34 | 0 | 10,456 |
| 03.10.25 21:48:44 | 0 | 10,426 |
| 03.10.25 07:58:05 | 0 | 10,666 |
| 02.10.25 21:44:31 | 0 | 10,862 |
| 02.10.25 07:41:18 | 0 | 11,034 |
| 01.10.25 21:50:32 | 0 | 10,804 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 07:51:37 | 0 | 10,936 |
| 30.09.25 07:53:07 | 0 | 10,906 |
| 29.09.25 08:46:20 | 0 | 10,702 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login