Li Auto Inc
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:11 | 0 | 10,402 |
24.04.25 17:25:09 | 0 | 10,328 |
24.04.25 08:01:12 | 0 | 10,042 |
23.04.25 17:25:09 | 0 | 10,400 |
23.04.25 08:01:14 | 0 | 10,402 |
22.04.25 17:25:10 | 0 | 10,162 |
22.04.25 08:01:14 | 0 | 10,152 |
17.04.25 17:25:05 | 0 | 9,951 |
17.04.25 08:01:14 | 0 | 9,951 |
16.04.25 17:25:06 | 0 | 9,751 |
16.04.25 08:01:13 | 0 | 9,601 |
15.04.25 17:25:09 | 0 | 10,086 |
15.04.25 08:01:02 | 0 | 9,965 |
14.04.25 17:25:09 | 0 | 10,376 |
14.04.25 08:01:05 | 0 | 10,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 17:25:09 | 0 | 10,124 |
11.04.25 08:01:13 | 0 | 10,248 |
10.04.25 17:25:09 | 0 | 9,720 |
10.04.25 08:01:12 | 0 | 9,981 |
09.04.25 17:25:10 | 0 | 9,001 |
09.04.25 08:01:10 | 0 | 9,151 |
08.04.25 17:25:06 | 0 | 9,351 |
08.04.25 08:00:43 | 0 | 9,191 |
07.04.25 17:25:04 | 0 | 9,910 |
07.04.25 09:10:10 | 0 | 9,351 |
04.04.25 13:14:06 | 90 | 10,850 |
04.04.25 08:01:13 | 0 | 10,868 |
03.04.25 17:25:07 | 0 | 11,150 |
03.04.25 08:00:52 | 0 | 11,302 |
02.04.25 17:25:10 | 0 | 11,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 08:01:14 | 0 | 11,702 |
01.04.25 17:25:09 | 0 | 11,652 |
01.04.25 08:01:14 | 0 | 11,652 |
31.03.25 17:25:09 | 0 | 11,444 |
31.03.25 08:00:40 | 0 | 11,442 |
28.03.25 17:25:08 | 0 | 11,702 |
28.03.25 08:01:13 | 0 | 11,802 |
27.03.25 17:25:09 | 0 | 11,952 |
27.03.25 08:01:14 | 0 | 12,136 |
26.03.25 17:25:09 | 0 | 12,052 |
26.03.25 08:00:45 | 0 | 12,052 |
25.03.25 17:25:09 | 0 | 11,852 |