Li Auto Inc
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:10 | 0 | 11,402 |
20.12.24 17:25:09 | 0 | 11,402 |
20.12.24 08:01:12 | 0 | 11,382 |
19.12.24 17:25:10 | 0 | 11,158 |
19.12.24 08:01:12 | 0 | 11,058 |
18.12.24 17:25:03 | 0 | 10,806 |
18.12.24 08:01:12 | 0 | 10,794 |
17.12.24 17:25:10 | 0 | 10,496 |
17.12.24 08:01:10 | 0 | 10,282 |
16.12.24 17:25:10 | 0 | 10,300 |
16.12.24 08:01:10 | 0 | 10,268 |
13.12.24 17:25:06 | 0 | 10,482 |
13.12.24 08:01:13 | 0 | 10,482 |
12.12.24 17:25:10 | 0 | 10,800 |
12.12.24 08:01:13 | 0 | 10,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:25:07 | 0 | 10,702 |
11.12.24 08:01:11 | 0 | 10,702 |
10.12.24 17:25:09 | 0 | 10,850 |
10.12.24 08:01:13 | 0 | 10,852 |
09.12.24 17:25:04 | 0 | 11,370 |
09.12.24 08:01:09 | 0 | 10,426 |
06.12.24 17:25:09 | 0 | 10,502 |
06.12.24 08:01:13 | 0 | 10,502 |
05.12.24 17:25:06 | 0 | 10,362 |
05.12.24 08:01:13 | 0 | 10,362 |
04.12.24 17:25:10 | 0 | 10,448 |
04.12.24 08:01:13 | 0 | 10,602 |
03.12.24 17:25:09 | 0 | 10,602 |
03.12.24 08:01:10 | 0 | 10,602 |
02.12.24 17:25:09 | 0 | 10,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:01:12 | 0 | 10,602 |
29.11.24 17:25:10 | 0 | 10,802 |
29.11.24 08:01:14 | 0 | 10,832 |
28.11.24 17:25:10 | 0 | 10,506 |
28.11.24 08:01:13 | 0 | 10,502 |
27.11.24 17:25:10 | 0 | 10,908 |
27.11.24 08:01:13 | 0 | 10,578 |
26.11.24 17:25:09 | 0 | 10,452 |
26.11.24 08:01:13 | 0 | 10,452 |
25.11.24 17:25:08 | 0 | 10,716 |
25.11.24 08:01:12 | 0 | 10,448 |