Li Auto Inc
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 13:14:06 | 90 | 10,850 |
04.04.25 08:01:13 | 0 | 10,868 |
03.04.25 17:25:07 | 0 | 11,150 |
03.04.25 08:00:52 | 0 | 11,302 |
02.04.25 17:25:10 | 0 | 11,850 |
02.04.25 08:01:14 | 0 | 11,702 |
01.04.25 17:25:09 | 0 | 11,652 |
01.04.25 08:01:14 | 0 | 11,652 |
31.03.25 17:25:09 | 0 | 11,444 |
31.03.25 08:00:40 | 0 | 11,442 |
28.03.25 17:25:08 | 0 | 11,702 |
28.03.25 08:01:13 | 0 | 11,802 |
27.03.25 17:25:09 | 0 | 11,952 |
27.03.25 08:01:14 | 0 | 12,136 |
26.03.25 17:25:09 | 0 | 12,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 08:00:45 | 0 | 12,052 |
25.03.25 17:25:09 | 0 | 11,852 |
25.03.25 08:01:14 | 0 | 11,666 |
24.03.25 17:25:09 | 0 | 12,170 |
24.03.25 08:01:13 | 0 | 12,040 |
21.03.25 17:25:04 | 0 | 12,302 |
21.03.25 08:01:12 | 0 | 11,884 |
20.03.25 17:25:09 | 0 | 12,544 |
20.03.25 08:01:14 | 0 | 12,402 |
19.03.25 17:25:05 | 0 | 12,284 |
19.03.25 08:01:14 | 0 | 12,552 |
18.03.25 17:25:10 | 0 | 12,192 |
18.03.25 08:01:13 | 0 | 12,890 |
17.03.25 17:25:09 | 0 | 12,200 |
17.03.25 09:29:52 | 0 | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 08:01:11 | 0 | 13,002 |
13.03.25 17:25:09 | 0 | 13,122 |
13.03.25 08:01:13 | 0 | 12,802 |
12.03.25 17:25:10 | 0 | 13,122 |
12.03.25 08:01:14 | 0 | 13,122 |
11.03.25 17:25:07 | 0 | 13,110 |
11.03.25 08:01:15 | 0 | 13,116 |
10.03.25 17:25:10 | 0 | 12,702 |
10.03.25 08:01:14 | 0 | 12,802 |
07.03.25 17:25:09 | 0 | 13,120 |
07.03.25 08:01:14 | 0 | 13,002 |
06.03.25 17:25:07 | 0 | 12,852 |
06.03.25 08:01:12 | 0 | 12,852 |
05.03.25 17:25:09 | 0 | 12,952 |
05.03.25 08:01:14 | 0 | 13,026 |