Li Auto Inc
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:13:59 | 0 | 10,624 |
21.11.24 19:59:06 | 250 | 10,856 |
21.11.24 08:06:06 | 0 | 10,908 |
20.11.24 08:15:20 | 0 | 10,908 |
19.11.24 08:00:51 | 0 | 10,908 |
18.11.24 08:09:56 | 0 | 10,686 |
15.11.24 08:12:27 | 0 | 10,574 |
14.11.24 08:03:51 | 0 | 10,568 |
13.11.24 08:15:06 | 0 | 10,736 |
12.11.24 11:57:38 | 750 | 10,800 |
12.11.24 08:07:21 | 0 | 11,146 |
11.11.24 08:10:08 | 0 | 11,546 |
08.11.24 08:09:21 | 0 | 11,624 |
07.11.24 08:11:45 | 0 | 11,624 |
06.11.24 08:04:52 | 0 | 11,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:32:36 | 150 | 11,666 |
05.11.24 08:02:32 | 0 | 11,610 |
04.11.24 08:02:37 | 0 | 11,610 |
01.11.24 08:03:48 | 0 | 11,610 |
31.10.24 08:08:45 | 0 | 12,978 |
30.10.24 08:11:32 | 0 | 12,978 |
29.10.24 17:31:31 | 1,00 Tsd. | 12,978 |
29.10.24 17:31:22 | 1 | 12,976 |
29.10.24 08:02:53 | 0 | 13,288 |
28.10.24 08:01:36 | 0 | 13,288 |
25.10.24 08:06:57 | 0 | 13,098 |
24.10.24 08:06:09 | 0 | 12,704 |
Keine Daten verfügbar