Li Auto Inc
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:10 | 0 | 11,492 |
20.12.24 08:12:04 | 0 | 11,480 |
19.12.24 08:10:52 | 0 | 11,178 |
18.12.24 08:01:52 | 0 | 10,906 |
17.12.24 08:15:58 | 0 | 10,592 |
16.12.24 08:07:02 | 0 | 10,592 |
13.12.24 08:07:06 | 0 | 10,752 |
12.12.24 08:35:36 | 100 | 11,154 |
12.12.24 08:07:32 | 0 | 11,038 |
11.12.24 08:04:43 | 0 | 10,998 |
10.12.24 12:16:17 | 180 | 11,166 |
10.12.24 08:08:15 | 0 | 10,884 |
09.12.24 08:08:59 | 0 | 10,656 |
06.12.24 08:12:10 | 0 | 10,656 |
05.12.24 08:20:07 | 0 | 10,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:16:24 | 0 | 10,792 |
03.12.24 08:00:40 | 0 | 10,792 |
02.12.24 08:10:54 | 0 | 10,902 |
29.11.24 08:05:05 | 0 | 10,926 |
28.11.24 08:06:11 | 0 | 10,664 |
27.11.24 08:00:34 | 0 | 10,664 |
26.11.24 08:01:46 | 0 | 10,624 |
25.11.24 08:14:07 | 0 | 10,624 |
Keine Daten verfügbar