Li Auto Inc
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:15:03 | 0 | 11,584 |
03.04.25 08:13:17 | 0 | 11,584 |
02.04.25 08:06:02 | 0 | 11,782 |
01.04.25 11:27:10 | 700 | 11,542 |
01.04.25 08:09:56 | 0 | 11,832 |
31.03.25 08:10:19 | 0 | 11,832 |
28.03.25 08:07:54 | 0 | 11,968 |
27.03.25 08:26:07 | 0 | 12,140 |
26.03.25 08:04:51 | 0 | 12,134 |
25.03.25 08:04:24 | 0 | 12,122 |
24.03.25 08:05:53 | 0 | 12,220 |
21.03.25 11:43:05 | 3 | 12,168 |
21.03.25 08:01:21 | 0 | 12,266 |
20.03.25 08:13:19 | 0 | 12,694 |
19.03.25 08:01:21 | 0 | 12,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.25 08:04:20 | 0 | 12,966 |
17.03.25 08:02:50 | 0 | 12,682 |
14.03.25 08:08:24 | 0 | 13,182 |
13.03.25 08:00:21 | 0 | 13,182 |
12.03.25 08:01:31 | 0 | 13,320 |
11.03.25 08:10:04 | 0 | 13,330 |
10.03.25 08:05:00 | 0 | 13,188 |
07.03.25 08:12:54 | 0 | 13,296 |
Keine Daten verfügbar