Li Auto Inc
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:11:12 | 0 | 10,378 |
24.04.25 08:03:38 | 0 | 10,378 |
23.04.25 08:05:41 | 0 | 10,424 |
22.04.25 08:06:48 | 0 | 10,260 |
17.04.25 08:04:17 | 0 | 9,998 |
16.04.25 18:36:42 | 400 | 9,901 |
16.04.25 08:04:50 | 0 | 9,888 |
15.04.25 08:04:21 | 0 | 10,308 |
14.04.25 08:04:40 | 0 | 10,338 |
11.04.25 08:09:11 | 0 | 10,320 |
10.04.25 08:05:56 | 0 | 10,056 |
09.04.25 08:04:47 | 0 | 9,377 |
08.04.25 08:02:33 | 0 | 9,460 |
07.04.25 08:10:20 | 0 | 9,460 |
04.04.25 08:15:03 | 0 | 11,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:13:17 | 0 | 11,584 |
02.04.25 08:06:02 | 0 | 11,782 |
01.04.25 11:27:10 | 700 | 11,542 |
01.04.25 08:09:56 | 0 | 11,832 |
31.03.25 08:10:19 | 0 | 11,832 |
28.03.25 08:07:54 | 0 | 11,968 |
27.03.25 08:26:07 | 0 | 12,140 |
Keine Daten verfügbar