LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:38:21 | - | 9,257 |
| 11:38:19 | - | 9,257 |
| 11:38:06 | - | 9,258 |
| 11:35:06 | - | 9,258 |
| 11:35:05 | - | 9,250 |
| 11:34:34 | - | 9,229 |
| 11:34:32 | - | 9,228 |
| 11:32:31 | - | 9,227 |
| 11:29:32 | - | 9,227 |
| 11:29:04 | - | 9,225 |
| 11:28:41 | - | 9,225 |
| 11:25:40 | - | 9,225 |
| 11:22:39 | - | 9,225 |
| 11:22:38 | - | 9,226 |
| 11:22:22 | - | 9,227 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:19:22 | - | 9,227 |
| 11:17:39 | - | 9,227 |
| 11:16:21 | - | 9,229 |
| 11:13:20 | - | 9,229 |
| 11:11:34 | - | 9,229 |
| 11:09:21 | - | 9,229 |
| 11:09:11 | - | 9,229 |
| 11:06:11 | - | 9,229 |
| 11:04:55 | - | 9,229 |
| 11:02:45 | - | 9,230 |
| 11:00:10 | - | 9,229 |
| 10:57:09 | - | 9,229 |
| 10:54:09 | - | 9,229 |
| 10:54:08 | - | 9,230 |
| 10:52:08 | - | 9,231 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:49:08 | - | 9,231 |
| 10:46:48 | - | 9,232 |
| 10:45:50 | - | 9,232 |
| 10:44:35 | - | 9,232 |
| 10:41:34 | - | 9,232 |
| 10:41:32 | - | 9,233 |
| 10:39:03 | - | 9,235 |
| 10:36:33 | - | 9,235 |
| 10:34:46 | - | 9,236 |
| 10:31:46 | - | 9,236 |
| 10:31:43 | - | 9,235 |
| 10:31:03 | - | 9,234 |
| 10:29:44 | - | 9,234 |
| 10:26:43 | - | 9,234 |
| 10:25:22 | - | 9,232 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login