LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:16 | - | 11,356 |
16:17:48 | - | 11,380 |
16:17:45 | - | 11,356 |
16:17:39 | - | 11,380 |
16:17:36 | - | 11,356 |
16:17:09 | - | 11,380 |
16:16:05 | - | 11,378 |
16:15:27 | - | 11,430 |
16:15:25 | - | 11,406 |
16:14:52 | - | 11,430 |
16:14:27 | - | 11,456 |
16:13:07 | - | 11,430 |
16:13:06 | - | 11,456 |
16:12:35 | - | 11,430 |
16:12:32 | - | 11,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:29 | - | 11,430 |
16:12:28 | - | 11,406 |
16:12:26 | - | 11,430 |
16:12:22 | - | 11,406 |
16:10:50 | - | 11,430 |
16:08:40 | - | 11,456 |
16:05:40 | - | 11,456 |
16:05:37 | - | 11,480 |
16:05:35 | - | 11,456 |
16:04:50 | - | 11,480 |
16:03:06 | - | 11,506 |
16:01:32 | - | 11,456 |
16:01:15 | - | 11,480 |
16:01:14 | - | 11,456 |
16:01:08 | - | 11,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:27 | - | 11,456 |
16:00:14 | - | 11,430 |
15:59:24 | - | 11,456 |
15:58:37 | - | 11,430 |
15:58:04 | - | 11,456 |
15:58:02 | - | 11,430 |
15:57:53 | - | 11,456 |
15:57:52 | - | 11,430 |
15:57:13 | - | 11,456 |
15:54:13 | - | 11,456 |
15:52:34 | - | 11,430 |
15:51:55 | - | 11,456 |
15:50:16 | - | 11,430 |
15:49:46 | - | 11,456 |
15:49:42 | - | 11,430 |