LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:56 | 0 | 9,185 |
| 08:11:43 | 0 | 9,129 |
| 24.10.25 19:30:49 | 0 | 9,310 |
| 24.10.25 16:30:37 | 0 | 9,287 |
| 24.10.25 12:30:49 | 0 | 9,237 |
| 24.10.25 09:30:48 | 0 | 9,292 |
| 24.10.25 08:11:45 | 0 | 9,334 |
| 23.10.25 19:30:30 | 0 | 9,454 |
| 23.10.25 16:30:40 | 0 | 9,431 |
| 23.10.25 12:30:37 | 0 | 9,443 |
| 23.10.25 09:30:40 | 0 | 9,536 |
| 23.10.25 08:11:40 | 0 | 9,456 |
| 22.10.25 19:30:41 | 0 | 9,242 |
| 22.10.25 16:30:42 | 0 | 9,371 |
| 22.10.25 12:30:42 | 0 | 9,354 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 09:30:40 | 0 | 9,417 |
| 22.10.25 08:11:41 | 0 | 9,389 |
| 21.10.25 19:30:45 | 0 | 9,387 |
| 21.10.25 16:30:47 | 0 | 9,428 |
| 21.10.25 12:30:43 | 0 | 9,449 |
| 21.10.25 09:30:48 | 0 | 9,532 |
| 21.10.25 08:11:44 | 0 | 9,608 |
| 20.10.25 19:30:49 | 0 | 9,555 |
| 20.10.25 16:30:33 | 0 | 9,476 |
| 20.10.25 12:30:41 | 0 | 9,408 |
| 20.10.25 09:30:35 | 0 | 9,435 |
| 20.10.25 08:11:42 | 0 | 9,385 |
| 17.10.25 19:30:40 | 0 | 9,457 |
| 17.10.25 16:30:31 | 0 | 9,485 |
| 17.10.25 12:30:34 | 0 | 9,199 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 09:30:47 | 0 | 9,230 |
| 17.10.25 08:11:43 | 0 | 9,336 |
| 16.10.25 19:30:30 | 0 | 9,513 |
| 16.10.25 16:30:32 | 0 | 9,520 |
| 16.10.25 12:30:44 | 0 | 9,599 |
| 16.10.25 09:30:45 | 0 | 9,659 |
| 16.10.25 08:11:45 | 0 | 9,635 |
| 15.10.25 19:30:41 | 0 | 9,597 |
| 15.10.25 16:30:47 | 0 | 9,783 |
| 15.10.25 12:30:50 | 0 | 9,734 |
| 15.10.25 09:30:52 | 0 | 9,821 |
| 15.10.25 08:11:43 | 0 | 9,821 |
| 14.10.25 19:30:34 | 0 | 9,677 |
| 14.10.25 16:30:38 | 0 | 9,601 |
| 14.10.25 12:30:50 | 0 | 9,601 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login