LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:43 | 0 | 10,262 |
08:11:43 | 0 | 10,360 |
24.04.25 19:30:49 | 0 | 10,294 |
24.04.25 16:30:39 | 0 | 10,266 |
24.04.25 12:30:50 | 0 | 10,002 |
24.04.25 09:30:34 | 0 | 9,982 |
24.04.25 08:11:45 | 0 | 10,020 |
23.04.25 19:30:40 | 0 | 10,402 |
23.04.25 16:30:36 | 0 | 10,360 |
23.04.25 12:30:37 | 0 | 10,360 |
23.04.25 09:30:43 | 0 | 10,360 |
23.04.25 08:11:43 | 0 | 10,360 |
22.04.25 19:30:33 | 0 | 10,262 |
22.04.25 16:30:28 | 0 | 10,358 |
22.04.25 12:30:35 | 0 | 10,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 09:30:32 | 0 | 10,112 |
22.04.25 08:11:41 | 0 | 10,118 |
17.04.25 19:30:34 | 0 | 10,122 |
17.04.25 16:30:28 | 0 | 9,911 |
17.04.25 12:30:36 | 0 | 9,912 |
17.04.25 09:30:45 | 0 | 9,926 |
17.04.25 08:11:44 | 0 | 9,919 |
16.04.25 19:30:39 | 0 | 9,721 |
16.04.25 16:30:34 | 0 | 9,712 |
16.04.25 12:30:41 | 0 | 9,712 |
16.04.25 09:30:51 | 0 | 9,566 |
16.04.25 08:11:43 | 0 | 9,563 |
15.04.25 19:30:29 | 0 | 10,092 |
15.04.25 16:30:30 | 0 | 10,050 |
15.04.25 12:30:37 | 0 | 10,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 09:30:42 | 0 | 9,976 |
15.04.25 08:11:43 | 0 | 9,962 |
14.04.25 19:30:40 | 0 | 10,366 |
14.04.25 16:30:40 | 0 | 10,344 |
14.04.25 12:30:33 | 0 | 10,310 |
14.04.25 09:30:31 | 0 | 10,272 |
14.04.25 08:11:42 | 0 | 10,262 |
11.04.25 19:30:33 | 0 | 10,172 |
11.04.25 16:30:43 | 0 | 10,062 |
11.04.25 12:30:49 | 0 | 10,062 |
11.04.25 09:30:41 | 0 | 10,080 |
11.04.25 08:11:42 | 0 | 10,154 |
10.04.25 19:30:39 | 0 | 9,690 |
10.04.25 16:30:33 | 0 | 9,681 |
10.04.25 12:30:39 | 0 | 9,812 |