LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:29 | - | 7,410 |
| 12:12:22 | - | 7,434 |
| 12:12:16 | - | 7,445 |
| 12:11:57 | - | 7,410 |
| 12:01:31 | - | 7,435 |
| 12:01:25 | - | 7,410 |
| 12:00:28 | - | 7,435 |
| 12:00:22 | - | 7,410 |
| 11:34:12 | - | 7,435 |
| 11:34:05 | - | 7,445 |
| 10:35:20 | - | 7,411 |
| 10:30:20 | - | 7,412 |
| 10:25:13 | - | 7,415 |
| 10:20:08 | - | 7,414 |
| 10:15:01 | - | 7,411 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:06:38 | - | 7,411 |
| 10:06:04 | - | 7,436 |
| 10:05:36 | - | 7,411 |
| 10:05:30 | - | 7,436 |
| 10:05:01 | - | 7,413 |
| 09:59:45 | - | 7,421 |
| 09:58:01 | - | 7,446 |
| 09:57:55 | - | 7,421 |
| 09:54:56 | - | 7,446 |
| 09:49:55 | - | 7,446 |
| 09:44:48 | - | 7,447 |
| 09:44:06 | - | 7,436 |
| 09:44:01 | - | 7,447 |
| 09:43:56 | - | 7,436 |
| 09:43:48 | - | 7,446 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:41 | - | 7,447 |
| 09:37:20 | - | 7,436 |
| 09:37:12 | - | 7,447 |
| 09:36:54 | - | 7,436 |
| 09:36:03 | - | 7,447 |
| 09:35:57 | - | 7,437 |
| 09:34:36 | - | 7,447 |
| 09:34:31 | - | 7,437 |
| 09:34:22 | - | 7,447 |
| 09:33:20 | - | 7,437 |
| 09:33:13 | - | 7,462 |
| 09:32:53 | - | 7,437 |
| 09:32:48 | - | 7,462 |
| 09:32:26 | - | 7,437 |
| 09:32:20 | - | 7,462 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login