LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:16 | - | 9,273 |
19.09.24 21:51:08 | - | 9,283 |
19.09.24 21:44:47 | - | 9,279 |
19.09.24 21:39:31 | - | 9,274 |
19.09.24 21:22:27 | - | 9,256 |
19.09.24 21:17:23 | - | 9,255 |
19.09.24 21:12:20 | - | 9,271 |
19.09.24 20:50:03 | - | 9,267 |
19.09.24 20:45:00 | - | 9,275 |
19.09.24 20:30:53 | - | 9,286 |
19.09.24 20:25:50 | - | 9,287 |
19.09.24 20:17:57 | - | 9,276 |
19.09.24 20:15:02 | - | 9,303 |
19.09.24 20:09:49 | - | 9,300 |
19.09.24 20:03:08 | - | 9,317 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:57:05 | - | 9,334 |
19.09.24 19:48:16 | - | 9,320 |
19.09.24 19:41:00 | - | 9,326 |
19.09.24 19:25:03 | - | 9,306 |
19.09.24 19:19:43 | - | 9,317 |
19.09.24 19:14:22 | - | 9,320 |
19.09.24 19:05:16 | - | 9,301 |
19.09.24 18:59:05 | - | 9,315 |
19.09.24 18:54:22 | - | 9,286 |
19.09.24 18:49:04 | - | 9,290 |
19.09.24 18:43:39 | - | 9,309 |
19.09.24 18:36:33 | - | 9,303 |
19.09.24 18:31:14 | - | 9,288 |
19.09.24 18:29:00 | - | 9,315 |
19.09.24 18:22:32 | - | 9,299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:12:01 | - | 9,302 |
19.09.24 18:06:56 | - | 9,306 |
19.09.24 18:02:48 | - | 9,285 |
19.09.24 18:00:44 | - | 9,259 |
19.09.24 17:55:43 | - | 9,286 |
19.09.24 17:50:41 | - | 9,273 |
19.09.24 17:45:33 | - | 9,258 |
19.09.24 17:35:48 | - | 9,248 |
19.09.24 17:34:14 | - | 9,218 |
19.09.24 17:33:11 | - | 9,244 |
19.09.24 17:29:15 | - | 9,258 |
19.09.24 17:26:10 | - | 9,229 |
19.09.24 17:20:31 | - | 9,221 |
19.09.24 17:15:31 | - | 9,246 |
19.09.24 17:12:56 | - | 9,220 |