LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:43 | - | 11,500 |
15:31:41 | - | 11,482 |
15:31:39 | - | 11,496 |
15:31:37 | - | 11,496 |
15:31:36 | - | 11,476 |
15:31:25 | - | 11,552 |
15:31:01 | - | 11,562 |
15:30:52 | - | 11,546 |
15:30:42 | - | 11,556 |
15:30:27 | - | 11,508 |
15:30:21 | - | 11,518 |
15:30:18 | - | 11,532 |
15:30:18 | - | 11,556 |
15:28:15 | - | 11,478 |
15:28:02 | - | 11,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:57 | - | 11,478 |
15:27:53 | - | 11,480 |
15:25:01 | - | 11,482 |
15:22:53 | - | 11,492 |
15:17:47 | - | 11,496 |
15:14:17 | - | 11,486 |
15:06:58 | - | 11,494 |
15:05:43 | - | 11,492 |
15:04:16 | - | 11,488 |
15:01:03 | - | 11,492 |
14:56:02 | - | 11,486 |
14:52:06 | - | 11,498 |
14:52:05 | - | 11,508 |
14:48:06 | - | 11,494 |
14:46:39 | - | 11,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:30 | - | 11,510 |
14:34:46 | - | 11,510 |
14:34:44 | - | 11,514 |
14:30:04 | - | 11,514 |
14:24:43 | - | 11,446 |
14:19:43 | - | 11,456 |
14:14:15 | - | 11,450 |
14:08:50 | - | 11,450 |
13:59:43 | - | 11,448 |
13:54:41 | - | 11,444 |
13:41:27 | - | 11,448 |
13:31:17 | - | 11,448 |
13:26:13 | - | 11,446 |
13:17:21 | - | 11,452 |
13:05:08 | - | 11,446 |