LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:29:01 | - | 10,554 |
07:28:51 | - | 10,566 |
07:28:36 | - | 10,550 |
07:27:12 | - | 10,566 |
07:26:07 | - | 10,576 |
07:25:55 | - | 10,568 |
07:22:28 | - | 10,556 |
07:22:16 | - | 10,560 |
07:21:27 | - | 10,572 |
07:19:26 | - | 10,564 |
07:18:31 | - | 10,552 |
07:18:20 | - | 10,534 |
07:17:16 | - | 10,546 |
07:15:26 | - | 10,554 |
07:15:00 | - | 10,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:14:52 | - | 10,576 |
07:14:40 | - | 10,564 |
07:14:34 | - | 10,552 |
07:14:30 | - | 10,552 |
07:14:29 | - | 10,558 |
07:14:27 | - | 10,552 |
07:14:16 | - | 10,554 |
07:13:57 | - | 10,566 |
07:12:55 | - | 10,554 |
07:12:30 | - | 10,568 |
07:11:31 | - | 10,580 |
07:11:17 | - | 10,566 |
07:10:31 | - | 10,562 |
07:09:45 | - | 10,568 |
07:09:21 | - | 10,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:09:03 | - | 10,568 |
07:09:03 | - | 10,562 |
07:09:03 | - | 10,568 |
07:08:58 | - | 10,574 |
07:08:39 | - | 10,586 |
07:08:25 | - | 10,572 |
07:08:03 | - | 10,564 |
07:07:44 | - | 10,552 |
07:07:20 | - | 10,546 |
07:07:15 | - | 10,530 |
07:07:05 | - | 10,524 |
07:06:35 | - | 10,538 |
07:05:58 | - | 10,548 |
07:05:45 | - | 10,560 |
12.11.24 21:55:43 | - | 10,720 |