LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:38 | - | 10,176 |
10:49:29 | - | 10,176 |
10:36:52 | - | 10,170 |
10:31:07 | - | 10,174 |
10:25:56 | - | 10,172 |
10:20:52 | - | 10,170 |
10:15:34 | - | 10,166 |
10:10:21 | - | 10,166 |
10:05:18 | - | 10,170 |
10:00:07 | - | 10,170 |
09:46:59 | - | 10,206 |
09:46:12 | - | 10,206 |
09:45:36 | - | 10,236 |
09:45:15 | - | 10,228 |
09:44:13 | - | 10,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:07 | - | 10,236 |
09:41:41 | - | 10,246 |
09:40:36 | - | 10,238 |
09:40:01 | - | 10,232 |
09:39:08 | - | 10,224 |
09:39:03 | - | 10,228 |
09:37:35 | - | 10,234 |
09:37:21 | - | 10,228 |
09:35:32 | - | 10,232 |
09:34:23 | - | 10,226 |
09:32:37 | - | 10,234 |
09:32:25 | - | 10,226 |
09:31:05 | - | 10,220 |
09:30:37 | - | 10,226 |
09:30:08 | - | 10,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:49 | - | 10,240 |
09:26:47 | - | 10,250 |
09:26:19 | - | 10,254 |
09:25:21 | - | 10,260 |
09:24:22 | - | 10,266 |
09:22:14 | - | 10,264 |
09:18:14 | - | 10,256 |
09:17:35 | - | 10,262 |
09:16:45 | - | 10,270 |
09:16:04 | - | 10,258 |
09:15:46 | - | 10,264 |
09:15:37 | - | 10,258 |
09:15:15 | - | 10,250 |
09:15:04 | - | 10,256 |
09:14:35 | - | 10,262 |