LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:54:55 | - | 10,418 |
04.04.25 22:49:53 | - | 10,430 |
04.04.25 22:44:48 | - | 10,438 |
04.04.25 22:38:11 | - | 10,436 |
04.04.25 22:24:36 | - | 10,444 |
04.04.25 22:18:47 | - | 10,432 |
04.04.25 22:07:52 | - | 10,434 |
04.04.25 22:00:16 | - | 10,438 |
04.04.25 21:56:53 | - | 10,380 |
04.04.25 21:53:46 | - | 10,362 |
04.04.25 21:53:29 | - | 10,384 |
04.04.25 21:52:26 | - | 10,366 |
04.04.25 21:52:08 | - | 10,350 |
04.04.25 21:48:44 | - | 10,366 |
04.04.25 21:48:13 | - | 10,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:46:18 | - | 10,366 |
04.04.25 21:45:08 | - | 10,352 |
04.04.25 21:38:27 | - | 10,336 |
04.04.25 21:37:31 | - | 10,318 |
04.04.25 21:36:35 | - | 10,334 |
04.04.25 21:34:52 | - | 10,352 |
04.04.25 21:31:16 | - | 10,334 |
04.04.25 21:27:58 | - | 10,318 |
04.04.25 21:27:04 | - | 10,300 |
04.04.25 21:22:56 | - | 10,318 |
04.04.25 21:21:43 | - | 10,300 |
04.04.25 21:19:31 | - | 10,282 |
04.04.25 21:18:03 | - | 10,300 |
04.04.25 21:12:40 | - | 10,306 |
04.04.25 21:07:57 | - | 10,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:06:30 | - | 10,276 |
04.04.25 21:04:08 | - | 10,292 |
04.04.25 21:02:06 | - | 10,310 |
04.04.25 21:00:23 | - | 10,294 |
04.04.25 20:59:49 | - | 10,280 |
04.04.25 20:57:14 | - | 10,294 |
04.04.25 20:56:10 | - | 10,278 |
04.04.25 20:55:33 | - | 10,262 |
04.04.25 20:54:29 | - | 10,220 |
04.04.25 20:18:16 | - | 10,204 |
04.04.25 20:13:14 | - | 10,206 |
04.04.25 19:29:41 | - | 10,204 |
04.04.25 19:21:25 | - | 10,204 |
04.04.25 19:19:53 | - | 10,222 |
04.04.25 19:16:24 | - | 10,208 |