LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:07 | - | 10,612 |
22.11.24 21:56:45 | - | 10,622 |
22.11.24 21:55:07 | - | 10,632 |
22.11.24 21:55:01 | - | 10,628 |
22.11.24 21:54:51 | - | 10,614 |
22.11.24 21:51:33 | - | 10,626 |
22.11.24 21:51:24 | - | 10,636 |
22.11.24 21:50:12 | - | 10,626 |
22.11.24 21:50:01 | - | 10,616 |
22.11.24 21:48:36 | - | 10,604 |
22.11.24 21:40:32 | - | 10,614 |
22.11.24 21:38:17 | - | 10,600 |
22.11.24 21:38:08 | - | 10,590 |
22.11.24 21:35:04 | - | 10,602 |
22.11.24 21:32:54 | - | 10,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:32:05 | - | 10,578 |
22.11.24 21:30:29 | - | 10,590 |
22.11.24 21:29:19 | - | 10,656 |
22.11.24 21:15:40 | - | 10,660 |
22.11.24 20:36:51 | - | 10,656 |
22.11.24 20:34:16 | - | 10,666 |
22.11.24 20:34:08 | - | 10,676 |
22.11.24 20:33:50 | - | 10,666 |
22.11.24 20:33:33 | - | 10,676 |
22.11.24 20:33:28 | - | 10,666 |
22.11.24 20:33:20 | - | 10,654 |
22.11.24 20:32:22 | - | 10,664 |
22.11.24 20:30:37 | - | 10,678 |
22.11.24 20:30:31 | - | 10,690 |
22.11.24 20:30:21 | - | 10,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:29:47 | - | 10,688 |
22.11.24 20:29:39 | - | 10,698 |
22.11.24 20:28:44 | - | 10,714 |
22.11.24 20:27:15 | - | 10,698 |
22.11.24 20:26:17 | - | 10,688 |
22.11.24 20:25:58 | - | 10,698 |
22.11.24 20:25:52 | - | 10,708 |
22.11.24 20:25:46 | - | 10,726 |
22.11.24 20:25:45 | - | 10,730 |
22.11.24 20:24:39 | - | 10,744 |
22.11.24 20:24:09 | - | 10,736 |
22.11.24 20:24:08 | - | 10,750 |
22.11.24 20:23:35 | - | 10,732 |
22.11.24 20:23:21 | - | 10,744 |
22.11.24 20:23:08 | - | 10,730 |