Li Auto Inc
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:50 | 220 | 10,20 |
15:11:12 | 3,00 Tsd. | 10,35 |
15:10:18 | 250 | 10,35 |
14:35:27 | 35 | 10,35 |
14:33:41 | 600 | 10,20 |
13:55:53 | 94 | 10,35 |
13:53:14 | 1,00 Tsd. | 10,35 |
13:21:45 | 266 | 10,85 |
13:21:41 | 266 | 10,85 |
13:12:47 | 90 | 10,85 |
12:36:18 | 100 | 11,00 |
12:06:02 | 20 | 10,85 |
03.04.25 20:12:28 | 1,00 Tsd. | 11,10 |
03.04.25 15:54:33 | 250 | 11,59 |
03.04.25 07:45:08 | 200 | 11,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 17:49:57 | 48 | 11,85 |
02.04.25 17:49:53 | 700 | 11,85 |
02.04.25 10:12:32 | 119 | 11,70 |
01.04.25 13:11:32 | 250 | 12,00 |
01.04.25 11:29:00 | 262 | 11,65 |
01.04.25 09:32:03 | 2 | 12,00 |
31.03.25 18:20:44 | 30 | 11,45 |
31.03.25 08:41:08 | 30 | 11,50 |
31.03.25 08:39:27 | 20 | 11,49 |
28.03.25 19:44:15 | 334 | 11,70 |
27.03.25 20:52:43 | 35 | 11,95 |
27.03.25 16:03:43 | 87 | 11,95 |
27.03.25 14:56:06 | 247 | 11,95 |
27.03.25 10:35:01 | 46 | 12,36 |
27.03.25 09:52:44 | 50 | 12,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 09:30:06 | 1 | 11,87 |
27.03.25 09:11:26 | 80 | 12,37 |
27.03.25 08:32:31 | 500 | 12,13 |
26.03.25 21:05:52 | 10 | 12,45 |
26.03.25 21:02:30 | 10 | 12,45 |
26.03.25 15:15:58 | 10 | 12,45 |
25.03.25 17:40:08 | 15 | 12,09 |
24.03.25 18:26:39 | 12 | 12,00 |
24.03.25 18:26:34 | 247 | 12,00 |
24.03.25 18:25:54 | 247 | 12,00 |
24.03.25 18:20:17 | 247 | 12,19 |
24.03.25 18:19:32 | 247 | 12,29 |
24.03.25 14:36:20 | 1,06 Tsd. | 12,30 |
24.03.25 07:51:08 | 2 | 12,00 |
21.03.25 21:44:54 | 249 | 12,30 |