LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:53:18 | - | 8,571 |
30.08.24 15:52:46 | - | 8,553 |
30.08.24 15:51:55 | - | 8,526 |
30.08.24 15:50:10 | - | 8,556 |
30.08.24 15:49:58 | - | 8,529 |
30.08.24 15:49:50 | - | 8,556 |
30.08.24 15:48:28 | - | 8,530 |
30.08.24 15:47:14 | - | 8,555 |
30.08.24 15:46:52 | - | 8,587 |
30.08.24 15:45:09 | - | 8,621 |
30.08.24 15:43:24 | - | 8,648 |
30.08.24 15:42:56 | - | 8,624 |
30.08.24 15:41:39 | - | 8,646 |
30.08.24 15:39:28 | - | 8,618 |
30.08.24 15:39:02 | - | 8,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:38:36 | - | 8,617 |
30.08.24 15:38:29 | - | 8,643 |
30.08.24 15:37:37 | - | 8,672 |
30.08.24 15:37:30 | - | 8,814 |
30.08.24 15:30:13 | - | 8,815 |
30.08.24 15:30:00 | - | 8,858 |
30.08.24 15:26:09 | - | 8,888 |
30.08.24 15:25:09 | - | 8,858 |
30.08.24 15:25:00 | - | 8,899 |
30.08.24 15:24:03 | - | 8,853 |
30.08.24 15:18:22 | - | 8,835 |
30.08.24 15:06:44 | - | 8,837 |
30.08.24 15:00:06 | - | 8,830 |
30.08.24 14:59:21 | - | 8,831 |
30.08.24 14:57:57 | - | 8,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:52:34 | - | 8,833 |
30.08.24 14:47:20 | - | 8,831 |
30.08.24 14:45:26 | - | 8,796 |
30.08.24 14:40:25 | - | 8,788 |
30.08.24 14:37:06 | - | 8,825 |
30.08.24 14:31:56 | - | 8,829 |
30.08.24 14:28:37 | - | 8,817 |
30.08.24 14:25:56 | - | 8,781 |
30.08.24 14:15:54 | - | 8,861 |
30.08.24 14:09:39 | - | 8,875 |
30.08.24 14:02:31 | - | 8,875 |
30.08.24 13:57:11 | - | 8,876 |
30.08.24 13:50:45 | - | 8,870 |
30.08.24 13:43:13 | - | 8,869 |
30.08.24 13:37:52 | - | 8,872 |