LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 07:20:20 | - | 9,190 |
30.08.24 07:17:52 | - | 9,173 |
30.08.24 07:16:17 | - | 9,162 |
30.08.24 07:15:57 | - | 9,180 |
29.08.24 21:59:44 | - | 8,630 |
29.08.24 21:58:09 | - | 8,603 |
29.08.24 21:54:56 | - | 8,576 |
29.08.24 21:54:40 | - | 8,602 |
29.08.24 21:49:22 | - | 8,609 |
29.08.24 21:41:57 | - | 8,614 |
29.08.24 21:36:29 | - | 8,600 |
29.08.24 21:34:30 | - | 8,573 |
29.08.24 21:33:16 | - | 8,608 |
29.08.24 21:24:44 | - | 8,581 |
29.08.24 21:16:21 | - | 8,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:11:21 | - | 8,577 |
29.08.24 21:06:42 | - | 8,551 |
29.08.24 21:00:44 | - | 8,519 |
29.08.24 21:00:06 | - | 8,545 |
29.08.24 20:45:06 | - | 8,524 |
29.08.24 20:39:54 | - | 8,519 |
29.08.24 20:33:36 | - | 8,517 |
29.08.24 20:28:35 | - | 8,514 |
29.08.24 20:23:18 | - | 8,540 |
29.08.24 20:18:18 | - | 8,522 |
29.08.24 20:16:40 | - | 8,550 |
29.08.24 20:15:10 | - | 8,522 |
29.08.24 20:08:18 | - | 8,530 |
29.08.24 20:03:04 | - | 8,511 |
29.08.24 20:02:08 | - | 8,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 20:01:29 | - | 8,511 |
29.08.24 19:56:27 | - | 8,499 |
29.08.24 19:54:12 | - | 8,473 |
29.08.24 19:50:49 | - | 8,446 |
29.08.24 19:47:26 | - | 8,419 |
29.08.24 19:46:31 | - | 8,397 |
29.08.24 19:42:53 | - | 8,371 |
29.08.24 19:39:57 | - | 8,343 |
29.08.24 19:34:33 | - | 8,338 |
29.08.24 19:27:29 | - | 8,340 |
29.08.24 19:20:30 | - | 8,350 |
29.08.24 19:15:25 | - | 8,328 |
29.08.24 19:10:15 | - | 8,334 |
29.08.24 19:03:35 | - | 8,305 |
29.08.24 18:57:56 | - | 8,313 |