LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 18:52:39 | - | 8,328 |
29.08.24 18:40:47 | - | 8,344 |
29.08.24 18:31:32 | - | 8,350 |
29.08.24 18:19:07 | - | 8,343 |
29.08.24 18:17:02 | - | 8,317 |
29.08.24 18:11:46 | - | 8,332 |
29.08.24 18:04:54 | - | 8,347 |
29.08.24 17:57:50 | - | 8,343 |
29.08.24 17:52:50 | - | 8,357 |
29.08.24 17:51:49 | - | 8,383 |
29.08.24 17:49:22 | - | 8,410 |
29.08.24 17:44:02 | - | 8,393 |
29.08.24 17:39:02 | - | 8,402 |
29.08.24 17:33:53 | - | 8,405 |
29.08.24 17:29:24 | - | 8,431 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:22:23 | - | 8,404 |
29.08.24 17:17:17 | - | 8,406 |
29.08.24 17:16:25 | - | 8,378 |
29.08.24 17:14:22 | - | 8,379 |
29.08.24 17:12:03 | - | 8,408 |
29.08.24 17:06:08 | - | 8,396 |
29.08.24 17:01:07 | - | 8,412 |
29.08.24 16:56:17 | - | 8,385 |
29.08.24 16:53:43 | - | 8,412 |
29.08.24 16:50:06 | - | 8,385 |
29.08.24 16:49:17 | - | 8,358 |
29.08.24 16:47:07 | - | 8,332 |
29.08.24 16:41:44 | - | 8,322 |
29.08.24 16:35:02 | - | 8,325 |
29.08.24 16:32:54 | - | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:23:24 | - | 8,299 |
29.08.24 16:20:19 | - | 8,328 |
29.08.24 16:18:38 | - | 8,298 |
29.08.24 16:16:17 | - | 8,327 |
29.08.24 16:11:11 | - | 8,314 |
29.08.24 16:06:54 | - | 8,343 |
29.08.24 16:05:35 | - | 8,319 |
29.08.24 16:04:11 | - | 8,294 |
29.08.24 16:03:03 | - | 8,265 |
29.08.24 16:02:26 | - | 8,293 |
29.08.24 16:01:24 | - | 8,265 |
29.08.24 15:59:36 | - | 8,291 |
29.08.24 15:58:50 | - | 8,262 |
29.08.24 15:56:27 | - | 8,291 |
29.08.24 15:56:17 | - | 8,264 |