LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 12:51:49 | - | 8,185 |
29.08.24 12:44:11 | - | 8,186 |
29.08.24 12:32:56 | - | 8,195 |
29.08.24 12:27:42 | - | 8,196 |
29.08.24 12:15:04 | - | 8,199 |
29.08.24 12:08:40 | - | 8,196 |
29.08.24 12:05:15 | - | 8,196 |
29.08.24 11:59:16 | - | 8,200 |
29.08.24 11:57:36 | - | 8,198 |
29.08.24 11:56:52 | - | 8,196 |
29.08.24 11:56:47 | - | 8,208 |
29.08.24 11:49:58 | - | 8,199 |
29.08.24 11:47:33 | - | 8,205 |
29.08.24 11:39:11 | - | 8,198 |
29.08.24 11:31:11 | - | 8,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:24:35 | - | 8,198 |
29.08.24 11:17:14 | - | 8,191 |
29.08.24 11:12:03 | - | 8,181 |
29.08.24 11:06:01 | - | 8,168 |
29.08.24 10:54:01 | - | 8,166 |
29.08.24 10:47:12 | - | 8,175 |
29.08.24 10:41:22 | - | 8,167 |
29.08.24 10:31:45 | - | 8,168 |
29.08.24 10:23:05 | - | 8,168 |
29.08.24 10:13:31 | - | 8,160 |
29.08.24 10:08:31 | - | 8,169 |
29.08.24 10:07:43 | - | 8,178 |
29.08.24 10:06:22 | - | 8,171 |
29.08.24 10:01:01 | - | 8,172 |
29.08.24 10:00:07 | - | 8,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:00:07 | - | 8,174 |
29.08.24 10:00:05 | - | 8,140 |
29.08.24 09:56:39 | - | 8,295 |
29.08.24 09:47:09 | - | 8,279 |
29.08.24 09:42:49 | - | 8,263 |
29.08.24 09:41:45 | - | 8,274 |
29.08.24 09:41:34 | - | 8,286 |
29.08.24 09:37:55 | - | 8,313 |
29.08.24 09:36:03 | - | 8,330 |
29.08.24 09:34:55 | - | 8,341 |
29.08.24 09:31:54 | - | 8,329 |
29.08.24 09:26:51 | - | 8,326 |
29.08.24 09:25:31 | - | 8,343 |
29.08.24 09:20:48 | - | 8,311 |
29.08.24 09:14:25 | - | 8,327 |