LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 19:11:16 | - | 7,802 |
28.08.24 19:10:54 | - | 7,948 |
28.08.24 19:08:39 | - | 7,815 |
28.08.24 19:01:47 | - | 7,793 |
28.08.24 18:58:04 | - | 7,766 |
28.08.24 18:50:56 | - | 7,765 |
28.08.24 18:47:55 | - | 7,739 |
28.08.24 18:42:02 | - | 7,763 |
28.08.24 18:40:43 | - | 7,790 |
28.08.24 18:39:10 | - | 7,812 |
28.08.24 18:38:05 | - | 7,839 |
28.08.24 18:36:21 | - | 7,812 |
28.08.24 18:35:15 | - | 7,848 |
28.08.24 18:33:42 | - | 7,821 |
28.08.24 18:29:10 | - | 7,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 18:27:38 | - | 7,822 |
28.08.24 18:26:23 | - | 7,796 |
28.08.24 18:26:11 | - | 7,769 |
28.08.24 18:24:20 | - | 7,795 |
28.08.24 18:23:08 | - | 7,822 |
28.08.24 18:22:45 | - | 7,928 |
28.08.24 18:22:12 | - | 7,898 |
28.08.24 18:22:04 | - | 8,027 |
28.08.24 18:21:12 | - | 7,834 |
28.08.24 18:19:28 | - | 7,862 |
28.08.24 18:14:17 | - | 7,864 |
28.08.24 18:12:32 | - | 7,895 |
28.08.24 18:10:27 | - | 7,926 |
28.08.24 18:07:12 | - | 7,960 |
28.08.24 18:06:41 | - | 7,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 18:06:16 | - | 8,019 |
28.08.24 18:06:11 | - | 8,046 |
28.08.24 18:05:06 | - | 8,072 |
28.08.24 18:04:33 | - | 8,098 |
28.08.24 18:02:39 | - | 8,071 |
28.08.24 18:02:22 | - | 8,094 |
28.08.24 18:02:13 | - | 8,076 |
28.08.24 17:59:49 | - | 8,050 |
28.08.24 17:58:57 | - | 8,023 |
28.08.24 17:55:57 | - | 7,991 |
28.08.24 17:54:35 | - | 7,965 |
28.08.24 17:53:46 | - | 7,993 |
28.08.24 17:53:16 | - | 7,965 |
28.08.24 17:53:00 | - | 7,992 |
28.08.24 17:52:31 | - | 8,019 |