LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:20:06 | - | 7,961 |
28.08.24 16:19:41 | - | 7,935 |
28.08.24 16:18:51 | - | 7,908 |
28.08.24 16:15:52 | - | 7,935 |
28.08.24 16:15:04 | - | 7,962 |
28.08.24 16:14:27 | - | 7,989 |
28.08.24 16:14:23 | - | 7,962 |
28.08.24 16:13:51 | - | 7,993 |
28.08.24 16:13:46 | - | 8,020 |
28.08.24 16:13:06 | - | 8,046 |
28.08.24 16:12:37 | - | 8,082 |
28.08.24 16:11:32 | - | 8,104 |
28.08.24 16:11:28 | - | 8,081 |
28.08.24 16:10:31 | - | 8,108 |
28.08.24 16:10:18 | - | 8,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:09:46 | - | 8,109 |
28.08.24 16:08:30 | - | 8,135 |
28.08.24 16:08:20 | - | 8,162 |
28.08.24 16:05:49 | - | 8,184 |
28.08.24 16:05:33 | - | 8,212 |
28.08.24 16:05:12 | - | 8,239 |
28.08.24 16:04:47 | - | 8,271 |
28.08.24 16:04:42 | - | 8,298 |
28.08.24 16:04:06 | - | 8,272 |
28.08.24 16:03:47 | - | 8,300 |
28.08.24 16:03:15 | - | 8,325 |
28.08.24 16:02:23 | - | 8,354 |
28.08.24 15:57:23 | - | 8,384 |
28.08.24 15:56:51 | - | 8,358 |
28.08.24 15:56:30 | - | 8,393 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:55:29 | - | 8,371 |
28.08.24 15:54:39 | - | 8,393 |
28.08.24 15:54:05 | - | 8,364 |
28.08.24 15:52:18 | - | 8,334 |
28.08.24 15:52:03 | - | 8,312 |
28.08.24 15:51:54 | - | 8,295 |
28.08.24 15:51:15 | - | 8,304 |
28.08.24 15:51:09 | - | 8,273 |
28.08.24 15:50:59 | - | 8,341 |
28.08.24 15:50:40 | - | 8,323 |
28.08.24 15:50:24 | - | 8,296 |
28.08.24 15:50:13 | - | 8,265 |
28.08.24 15:49:59 | - | 8,239 |
28.08.24 15:49:56 | - | 8,212 |
28.08.24 15:49:37 | - | 8,185 |