LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:16:23 | - | 9,018 |
28.08.24 15:14:45 | - | 9,100 |
28.08.24 15:12:05 | - | 9,209 |
28.08.24 11:53:40 | - | 9,270 |
28.08.24 11:47:24 | - | 9,085 |
28.08.24 11:30:16 | - | 9,081 |
28.08.24 11:25:05 | - | 9,083 |
28.08.24 11:19:56 | - | 9,081 |
28.08.24 11:12:39 | - | 9,083 |
28.08.24 11:06:39 | - | 9,086 |
28.08.24 10:57:07 | - | 9,084 |
28.08.24 10:49:26 | - | 9,082 |
28.08.24 10:43:56 | - | 9,078 |
28.08.24 10:38:07 | - | 9,074 |
28.08.24 10:29:23 | - | 9,079 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 10:24:06 | - | 9,075 |
28.08.24 10:17:06 | - | 9,069 |
28.08.24 10:00:04 | - | 9,071 |
28.08.24 10:00:01 | - | 9,171 |
28.08.24 09:54:52 | - | 9,173 |
28.08.24 09:52:30 | - | 9,184 |
28.08.24 09:52:11 | - | 9,173 |
28.08.24 09:50:10 | - | 9,152 |
28.08.24 09:47:15 | - | 9,163 |
28.08.24 09:47:08 | - | 9,151 |
28.08.24 09:45:22 | - | 9,134 |
28.08.24 09:44:14 | - | 9,123 |
28.08.24 09:42:05 | - | 9,129 |
28.08.24 09:38:53 | - | 9,147 |
28.08.24 09:33:53 | - | 9,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:29:55 | - | 9,172 |
28.08.24 09:26:00 | - | 9,154 |
28.08.24 09:25:24 | - | 9,142 |
28.08.24 09:24:24 | - | 9,149 |
28.08.24 09:23:01 | - | 9,165 |
28.08.24 09:21:26 | - | 9,174 |
28.08.24 09:18:49 | - | 9,191 |
28.08.24 09:15:28 | - | 9,208 |
28.08.24 09:15:06 | - | 9,216 |
28.08.24 09:12:29 | - | 9,235 |
28.08.24 09:11:08 | - | 9,223 |
28.08.24 09:10:06 | - | 9,206 |
28.08.24 09:08:48 | - | 9,224 |
28.08.24 09:08:12 | - | 9,203 |
28.08.24 09:03:21 | - | 9,221 |