LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 07:46:05 | - | 9,213 |
28.08.24 07:44:51 | - | 9,201 |
28.08.24 07:39:12 | - | 9,186 |
28.08.24 07:38:30 | - | 9,169 |
28.08.24 07:36:33 | - | 9,155 |
28.08.24 07:36:17 | - | 9,138 |
28.08.24 07:36:12 | - | 9,137 |
28.08.24 07:36:02 | - | 9,142 |
28.08.24 07:35:53 | - | 9,166 |
28.08.24 07:35:52 | - | 9,148 |
28.08.24 07:35:31 | - | 9,170 |
28.08.24 07:33:41 | - | 9,188 |
28.08.24 07:27:58 | - | 9,178 |
28.08.24 07:25:37 | - | 9,194 |
28.08.24 07:25:24 | - | 9,177 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 07:23:18 | - | 9,173 |
28.08.24 07:22:57 | - | 9,155 |
28.08.24 07:22:24 | - | 9,114 |
28.08.24 07:22:10 | - | 9,132 |
28.08.24 07:20:55 | - | 9,108 |
28.08.24 07:20:46 | - | 9,091 |
28.08.24 07:20:32 | - | 9,073 |
28.08.24 07:19:28 | - | 9,053 |
28.08.24 07:18:30 | - | 9,040 |
28.08.24 07:16:10 | - | 9,023 |
28.08.24 07:14:52 | - | 9,040 |
28.08.24 07:14:31 | - | 9,023 |
28.08.24 07:07:38 | - | 9,041 |
28.08.24 07:05:44 | - | 9,053 |
27.08.24 21:32:41 | - | 9,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:10:46 | - | 9,228 |
27.08.24 20:59:46 | - | 9,225 |
27.08.24 20:52:56 | - | 9,222 |
27.08.24 20:05:27 | - | 9,228 |
27.08.24 20:03:46 | - | 9,177 |
27.08.24 19:22:32 | - | 9,184 |
27.08.24 19:16:09 | - | 9,188 |
27.08.24 19:06:56 | - | 9,194 |
27.08.24 18:25:26 | - | 9,195 |
27.08.24 18:18:58 | - | 9,191 |
27.08.24 17:21:53 | - | 9,198 |
27.08.24 17:11:18 | - | 9,262 |
27.08.24 15:47:11 | - | 9,262 |
27.08.24 15:46:55 | - | 9,392 |
27.08.24 15:30:46 | - | 9,388 |