LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:57:04 | 0 | 9,313 |
| 24.10.25 18:46:14 | 0 | 9,308 |
| 24.10.25 16:30:02 | 0 | 9,305 |
| 24.10.25 13:09:02 | 0 | 9,290 |
| 24.10.25 10:05:02 | 0 | 9,429 |
| 24.10.25 09:15:25 | 0 | 9,394 |
| 24.10.25 08:09:45 | 0 | 9,416 |
| 23.10.25 18:46:13 | 0 | 9,529 |
| 23.10.25 16:30:02 | 0 | 9,531 |
| 23.10.25 13:09:02 | 0 | 9,633 |
| 23.10.25 10:05:02 | 0 | 9,630 |
| 23.10.25 09:15:27 | 0 | 9,643 |
| 23.10.25 08:14:20 | 0 | 9,546 |
| 22.10.25 18:46:15 | 0 | 9,431 |
| 22.10.25 16:30:02 | 0 | 9,434 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 13:09:02 | 0 | 9,534 |
| 22.10.25 10:05:02 | 0 | 9,529 |
| 22.10.25 09:15:25 | 0 | 9,491 |
| 22.10.25 08:13:29 | 0 | 9,502 |
| 21.10.25 18:46:12 | 0 | 9,604 |
| 21.10.25 16:30:02 | 0 | 9,598 |
| 21.10.25 13:09:02 | 0 | 9,599 |
| 21.10.25 10:05:02 | 0 | 9,598 |
| 21.10.25 09:15:25 | 0 | 9,659 |
| 21.10.25 08:19:06 | 0 | 9,701 |
| 20.10.25 18:46:11 | 0 | 9,539 |
| 20.10.25 16:30:02 | 0 | 9,544 |
| 20.10.25 13:09:02 | 0 | 9,538 |
| 20.10.25 10:05:02 | 0 | 9,538 |
| 20.10.25 09:15:25 | 0 | 9,538 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 08:52:42 | 0 | 9,513 |
| 17.10.25 18:46:11 | 0 | 9,535 |
| 17.10.25 16:30:01 | 0 | 9,527 |
| 17.10.25 13:09:02 | 0 | 9,348 |
| 17.10.25 10:05:02 | 0 | 9,367 |
| 17.10.25 09:15:25 | 0 | 9,381 |
| 17.10.25 08:18:06 | 0 | 9,419 |
| 16.10.25 18:46:12 | 0 | 9,702 |
| 16.10.25 16:30:02 | 0 | 9,694 |
| 16.10.25 13:09:02 | 0 | 9,666 |
| 16.10.25 10:05:01 | 0 | 9,770 |
| 16.10.25 09:15:25 | 0 | 9,754 |
| 16.10.25 08:20:24 | 0 | 9,690 |
| 15.10.25 18:46:11 | 0 | 9,846 |
| 15.10.25 16:30:02 | 0 | 9,846 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login