LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 18:46:10 | 0 | 10,350 |
04.04.25 16:30:02 | 0 | 10,400 |
04.04.25 13:09:02 | 0 | 10,898 |
04.04.25 10:05:01 | 0 | 11,066 |
04.04.25 09:15:24 | 0 | 11,080 |
04.04.25 08:12:27 | 0 | 11,080 |
03.04.25 18:46:10 | 0 | 11,294 |
03.04.25 16:30:02 | 0 | 11,354 |
03.04.25 13:09:01 | 0 | 11,388 |
03.04.25 10:05:01 | 0 | 11,480 |
03.04.25 09:15:25 | 0 | 11,480 |
03.04.25 08:12:41 | 0 | 11,472 |
02.04.25 18:46:10 | 0 | 11,598 |
02.04.25 16:30:02 | 0 | 11,982 |
02.04.25 13:09:01 | 0 | 11,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 10:05:02 | 0 | 11,900 |
02.04.25 09:15:25 | 0 | 11,916 |
02.04.25 08:11:24 | 0 | 11,900 |
01.04.25 18:46:10 | 0 | 11,824 |
01.04.25 16:30:04 | 0 | 11,824 |
01.04.25 13:09:03 | 0 | 11,824 |
01.04.25 10:05:02 | 0 | 11,820 |
01.04.25 09:15:25 | 0 | 11,824 |
01.04.25 08:20:35 | 0 | 11,824 |
31.03.25 18:46:10 | 0 | 11,690 |
31.03.25 16:30:02 | 0 | 11,654 |
31.03.25 13:09:01 | 0 | 11,780 |
31.03.25 10:05:02 | 0 | 11,748 |
31.03.25 09:15:25 | 0 | 11,790 |
31.03.25 08:17:26 | 0 | 11,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 18:46:10 | 0 | 11,884 |
28.03.25 16:30:02 | 0 | 11,790 |
28.03.25 13:09:02 | 0 | 11,900 |
28.03.25 10:05:03 | 0 | 11,900 |
28.03.25 09:15:25 | 0 | 11,888 |
28.03.25 08:10:47 | 0 | 11,950 |
27.03.25 18:46:12 | 0 | 12,090 |
27.03.25 16:30:01 | 0 | 11,832 |
27.03.25 13:09:01 | 0 | 12,082 |
27.03.25 10:05:02 | 0 | 12,096 |
27.03.25 09:15:26 | 0 | 12,118 |
27.03.25 08:11:05 | 0 | 12,352 |
26.03.25 18:46:10 | 0 | 12,250 |
26.03.25 16:30:02 | 0 | 12,250 |
26.03.25 13:09:01 | 0 | 12,250 |