LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:01 | 0 | 11,574 |
10:05:02 | 0 | 11,574 |
09:15:25 | 0 | 11,574 |
08:38:22 | 0 | 11,540 |
20.12.24 18:46:11 | 0 | 11,300 |
20.12.24 16:30:02 | 0 | 11,544 |
20.12.24 13:09:01 | 0 | 11,596 |
20.12.24 10:05:02 | 0 | 11,574 |
20.12.24 09:15:24 | 0 | 11,574 |
20.12.24 08:12:03 | 0 | 11,534 |
19.12.24 18:46:13 | 0 | 11,232 |
19.12.24 16:30:01 | 0 | 11,518 |
19.12.24 13:09:01 | 0 | 11,110 |
19.12.24 10:05:02 | 0 | 11,260 |
19.12.24 09:15:24 | 0 | 11,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:12:50 | 0 | 11,296 |
18.12.24 18:46:11 | 0 | 11,018 |
18.12.24 16:30:02 | 0 | 11,012 |
18.12.24 13:09:01 | 0 | 11,010 |
18.12.24 10:05:02 | 0 | 11,010 |
18.12.24 09:15:25 | 0 | 11,016 |
18.12.24 08:09:49 | 0 | 11,012 |
17.12.24 18:46:11 | 0 | 10,574 |
17.12.24 16:30:02 | 0 | 10,574 |
17.12.24 13:09:01 | 0 | 10,520 |
17.12.24 10:05:02 | 0 | 10,470 |
17.12.24 09:15:25 | 0 | 10,470 |
17.12.24 08:21:36 | 0 | 10,480 |
16.12.24 18:46:11 | 0 | 10,392 |
16.12.24 16:30:01 | 0 | 10,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 13:09:02 | 0 | 10,422 |
16.12.24 10:05:02 | 0 | 10,480 |
16.12.24 09:15:24 | 0 | 10,470 |
16.12.24 08:22:50 | 0 | 10,456 |
13.12.24 18:46:10 | 0 | 10,628 |
13.12.24 16:30:02 | 0 | 10,628 |
13.12.24 13:09:02 | 0 | 10,624 |
13.12.24 10:05:01 | 0 | 10,638 |
13.12.24 09:15:25 | 0 | 10,634 |
13.12.24 08:06:42 | 0 | 10,672 |
12.12.24 18:46:10 | 0 | 10,886 |
12.12.24 16:30:02 | 0 | 10,888 |
12.12.24 13:09:01 | 0 | 10,970 |
12.12.24 10:05:02 | 0 | 10,992 |
12.12.24 09:15:25 | 0 | 10,990 |