LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:05 | 0 | 10,368 |
09:15:25 | 0 | 10,430 |
08:06:32 | 0 | 10,538 |
24.04.25 18:46:10 | 0 | 10,538 |
24.04.25 16:30:02 | 0 | 10,516 |
24.04.25 13:09:02 | 0 | 10,556 |
24.04.25 10:05:01 | 0 | 10,262 |
24.04.25 09:15:26 | 0 | 10,256 |
24.04.25 08:13:53 | 0 | 10,270 |
23.04.25 18:46:10 | 0 | 10,562 |
23.04.25 16:30:02 | 0 | 10,550 |
23.04.25 13:09:02 | 0 | 10,528 |
23.04.25 10:05:02 | 0 | 10,550 |
23.04.25 09:15:25 | 0 | 10,550 |
23.04.25 08:18:57 | 0 | 10,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 18:46:12 | 0 | 10,396 |
22.04.25 16:30:01 | 0 | 10,450 |
22.04.25 13:09:01 | 0 | 10,324 |
22.04.25 10:05:02 | 0 | 10,324 |
22.04.25 09:15:27 | 0 | 10,324 |
22.04.25 08:32:00 | 0 | 10,326 |
17.04.25 18:46:10 | 0 | 10,124 |
17.04.25 16:30:01 | 0 | 10,124 |
17.04.25 13:09:01 | 0 | 10,124 |
17.04.25 10:05:02 | 0 | 10,124 |
17.04.25 09:15:25 | 0 | 10,124 |
17.04.25 08:16:36 | 0 | 10,136 |
16.04.25 18:46:10 | 0 | 9,875 |
16.04.25 16:30:01 | 0 | 9,875 |
16.04.25 13:09:02 | 0 | 9,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 10:05:02 | 0 | 9,750 |
16.04.25 09:15:25 | 0 | 9,772 |
16.04.25 08:11:17 | 0 | 9,750 |
15.04.25 18:46:10 | 0 | 10,230 |
15.04.25 16:30:02 | 0 | 10,218 |
15.04.25 13:09:02 | 0 | 10,202 |
15.04.25 10:05:02 | 0 | 10,196 |
15.04.25 09:15:25 | 0 | 10,198 |
15.04.25 08:09:48 | 0 | 10,176 |
14.04.25 18:46:10 | 0 | 10,516 |
14.04.25 16:30:02 | 0 | 10,524 |
14.04.25 13:09:02 | 0 | 10,496 |
14.04.25 10:05:02 | 0 | 10,496 |
14.04.25 09:15:25 | 0 | 10,438 |
14.04.25 08:22:08 | 0 | 10,476 |