LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:24:46 | - | 9,384 |
27.08.24 15:05:07 | - | 9,385 |
27.08.24 14:53:40 | - | 9,387 |
27.08.24 14:48:37 | - | 9,390 |
27.08.24 14:42:17 | - | 9,389 |
27.08.24 14:37:16 | - | 9,390 |
27.08.24 14:31:57 | - | 9,395 |
27.08.24 14:16:48 | - | 9,390 |
27.08.24 14:08:26 | - | 9,385 |
27.08.24 14:02:14 | - | 9,387 |
27.08.24 13:42:36 | - | 9,383 |
27.08.24 13:29:07 | - | 9,376 |
27.08.24 13:16:36 | - | 9,382 |
27.08.24 13:07:36 | - | 9,380 |
27.08.24 13:02:36 | - | 9,379 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 12:56:16 | - | 9,381 |
27.08.24 12:50:32 | - | 9,382 |
27.08.24 12:33:26 | - | 9,385 |
27.08.24 12:15:46 | - | 9,379 |
27.08.24 12:02:36 | - | 9,377 |
27.08.24 11:51:46 | - | 9,376 |
27.08.24 11:41:46 | - | 9,375 |
27.08.24 11:34:26 | - | 9,373 |
27.08.24 11:25:12 | - | 9,379 |
27.08.24 11:15:58 | - | 9,373 |
27.08.24 11:07:17 | - | 9,378 |
27.08.24 11:01:53 | - | 9,380 |
27.08.24 10:56:52 | - | 9,378 |
27.08.24 10:47:31 | - | 9,377 |
27.08.24 10:38:31 | - | 9,379 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:31:57 | - | 9,377 |
27.08.24 10:26:57 | - | 9,376 |
27.08.24 10:09:24 | - | 9,380 |
27.08.24 10:00:03 | - | 9,386 |
27.08.24 09:59:36 | - | 9,483 |
27.08.24 09:54:34 | - | 9,471 |
27.08.24 09:50:56 | - | 9,451 |
27.08.24 09:43:55 | - | 9,439 |
27.08.24 09:38:43 | - | 9,433 |
27.08.24 09:35:06 | - | 9,449 |
27.08.24 09:28:36 | - | 9,452 |
27.08.24 09:25:33 | - | 9,439 |
27.08.24 09:25:15 | - | 9,451 |
27.08.24 09:22:52 | - | 9,469 |
27.08.24 09:17:51 | - | 9,458 |