LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 20:13:24 | - | 9,244 |
23.08.24 20:07:53 | - | 9,247 |
23.08.24 19:55:19 | - | 9,251 |
23.08.24 19:41:40 | - | 9,248 |
23.08.24 19:32:15 | - | 9,250 |
23.08.24 19:22:55 | - | 9,252 |
23.08.24 19:06:55 | - | 9,258 |
23.08.24 19:01:55 | - | 9,265 |
23.08.24 18:52:46 | - | 9,269 |
23.08.24 18:47:10 | - | 9,273 |
23.08.24 18:31:38 | - | 9,268 |
23.08.24 18:25:52 | - | 9,271 |
23.08.24 18:20:37 | - | 9,269 |
23.08.24 17:55:41 | - | 9,264 |
23.08.24 17:49:31 | - | 9,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:43:41 | - | 9,253 |
23.08.24 17:31:36 | - | 9,252 |
23.08.24 17:24:00 | - | 9,249 |
23.08.24 17:16:46 | - | 9,252 |
23.08.24 17:11:53 | - | 9,253 |
23.08.24 17:04:06 | - | 9,258 |
23.08.24 16:58:06 | - | 9,260 |
23.08.24 16:52:40 | - | 9,260 |
23.08.24 16:32:10 | - | 9,286 |
23.08.24 16:27:06 | - | 9,275 |
23.08.24 16:20:57 | - | 9,283 |
23.08.24 16:11:02 | - | 9,275 |
23.08.24 16:06:06 | - | 9,287 |
23.08.24 16:02:44 | - | 9,278 |
23.08.24 15:59:42 | - | 9,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:17:31 | - | 9,318 |
23.08.24 15:05:23 | - | 9,316 |
23.08.24 14:32:00 | - | 9,313 |
23.08.24 14:25:53 | - | 9,256 |
23.08.24 14:20:55 | - | 9,308 |
23.08.24 14:10:15 | - | 9,305 |
23.08.24 13:46:55 | - | 9,308 |
23.08.24 13:39:45 | - | 9,312 |
23.08.24 13:34:25 | - | 9,314 |
23.08.24 13:29:24 | - | 9,314 |
23.08.24 13:09:04 | - | 9,312 |
23.08.24 12:58:13 | - | 9,308 |
23.08.24 12:48:58 | - | 9,306 |
23.08.24 12:42:31 | - | 9,309 |
23.08.24 12:15:57 | - | 9,311 |