LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 12:10:08 | - | 9,308 |
23.08.24 12:04:14 | - | 9,312 |
23.08.24 11:58:47 | - | 9,310 |
23.08.24 11:52:54 | - | 9,308 |
23.08.24 11:46:05 | - | 9,306 |
23.08.24 11:34:16 | - | 9,301 |
23.08.24 11:27:39 | - | 9,302 |
23.08.24 11:22:39 | - | 9,301 |
23.08.24 11:17:18 | - | 9,306 |
23.08.24 10:45:15 | - | 9,307 |
23.08.24 10:30:35 | - | 9,307 |
23.08.24 10:19:26 | - | 9,308 |
23.08.24 10:13:39 | - | 9,309 |
23.08.24 10:00:02 | - | 9,311 |
23.08.24 09:56:37 | - | 9,411 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:51:35 | - | 9,414 |
23.08.24 09:46:25 | - | 9,412 |
23.08.24 09:34:15 | - | 9,402 |
23.08.24 09:28:45 | - | 9,405 |
23.08.24 09:21:45 | - | 9,415 |
23.08.24 09:16:28 | - | 9,418 |
23.08.24 09:09:28 | - | 9,403 |
23.08.24 09:04:26 | - | 9,396 |
23.08.24 08:54:40 | - | 9,392 |
23.08.24 08:49:39 | - | 9,381 |
23.08.24 08:41:55 | - | 9,399 |
23.08.24 08:36:16 | - | 9,387 |
23.08.24 08:29:01 | - | 9,395 |
23.08.24 08:23:31 | - | 9,403 |
23.08.24 08:18:29 | - | 9,403 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 08:14:54 | - | 9,420 |
23.08.24 08:12:04 | - | 9,403 |
23.08.24 08:09:25 | - | 9,419 |
23.08.24 08:03:15 | - | 9,429 |
23.08.24 08:00:03 | - | 9,417 |
23.08.24 07:56:41 | - | 9,434 |
23.08.24 07:50:47 | - | 9,439 |
23.08.24 07:45:20 | - | 9,436 |
23.08.24 07:40:17 | - | 9,432 |
23.08.24 07:36:37 | - | 9,417 |
23.08.24 07:25:41 | - | 9,404 |
23.08.24 07:21:36 | - | 9,422 |
23.08.24 07:20:33 | - | 9,405 |
22.08.24 21:48:59 | - | 9,388 |
22.08.24 21:27:27 | - | 9,385 |