LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 21:20:20 | - | 9,381 |
22.08.24 20:17:22 | - | 9,385 |
22.08.24 20:05:38 | - | 9,388 |
22.08.24 19:41:57 | - | 9,391 |
22.08.24 19:23:49 | - | 9,388 |
22.08.24 18:56:47 | - | 9,385 |
22.08.24 18:49:26 | - | 9,381 |
22.08.24 18:35:36 | - | 9,378 |
22.08.24 17:52:58 | - | 9,379 |
22.08.24 17:17:56 | - | 9,385 |
22.08.24 17:10:26 | - | 9,379 |
22.08.24 16:58:07 | - | 9,378 |
22.08.24 16:44:13 | - | 9,385 |
22.08.24 16:40:06 | - | 9,304 |
22.08.24 16:27:25 | - | 9,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 16:12:37 | - | 9,310 |
22.08.24 16:05:37 | - | 9,304 |
22.08.24 15:54:08 | - | 9,300 |
22.08.24 15:47:59 | - | 9,297 |
22.08.24 15:41:10 | - | 9,246 |
22.08.24 15:35:17 | - | 9,242 |
22.08.24 15:25:47 | - | 9,235 |
22.08.24 15:20:46 | - | 9,235 |
22.08.24 15:15:24 | - | 9,242 |
22.08.24 15:07:16 | - | 9,239 |
22.08.24 15:00:36 | - | 9,237 |
22.08.24 14:55:06 | - | 9,235 |
22.08.24 14:43:48 | - | 9,238 |
22.08.24 14:34:08 | - | 9,246 |
22.08.24 14:23:36 | - | 9,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 14:04:56 | - | 9,239 |
22.08.24 13:55:56 | - | 9,237 |
22.08.24 13:26:57 | - | 9,242 |
22.08.24 13:16:43 | - | 9,240 |
22.08.24 13:11:37 | - | 9,238 |
22.08.24 12:37:27 | - | 9,235 |
22.08.24 12:31:52 | - | 9,239 |
22.08.24 12:25:36 | - | 9,241 |
22.08.24 12:17:38 | - | 9,240 |
22.08.24 12:10:16 | - | 9,239 |
22.08.24 11:42:17 | - | 9,237 |
22.08.24 11:36:52 | - | 9,241 |
22.08.24 11:23:16 | - | 9,239 |
22.08.24 11:14:16 | - | 9,242 |
22.08.24 11:02:58 | - | 9,240 |