LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:05:56 | - | 7,791 |
28.08.24 17:05:47 | - | 7,748 |
28.08.24 17:05:34 | - | 7,719 |
28.08.24 17:04:51 | - | 7,687 |
28.08.24 17:04:22 | - | 7,661 |
28.08.24 17:03:34 | - | 7,634 |
28.08.24 17:01:49 | - | 7,663 |
28.08.24 17:00:25 | - | 7,629 |
28.08.24 17:00:24 | - | 7,661 |
28.08.24 16:59:28 | - | 7,593 |
28.08.24 16:56:55 | - | 7,706 |
28.08.24 16:53:42 | - | 7,729 |
28.08.24 16:51:53 | - | 7,752 |
28.08.24 16:51:36 | - | 7,778 |
28.08.24 16:49:20 | - | 7,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:48:25 | - | 7,779 |
28.08.24 16:48:18 | - | 7,748 |
28.08.24 16:48:12 | - | 7,776 |
28.08.24 16:47:14 | - | 7,804 |
28.08.24 16:47:10 | - | 7,836 |
28.08.24 16:45:37 | - | 7,864 |
28.08.24 16:40:27 | - | 7,896 |
28.08.24 16:38:08 | - | 7,922 |
28.08.24 16:33:36 | - | 7,896 |
28.08.24 16:32:24 | - | 7,929 |
28.08.24 16:32:00 | - | 7,894 |
28.08.24 16:28:43 | - | 7,868 |
28.08.24 16:28:27 | - | 7,891 |
28.08.24 16:28:24 | - | 7,868 |
28.08.24 16:26:31 | - | 7,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:25:52 | - | 7,921 |
28.08.24 16:25:12 | - | 7,949 |
28.08.24 16:24:42 | - | 7,975 |
28.08.24 16:24:30 | - | 7,948 |
28.08.24 16:23:12 | - | 7,991 |
28.08.24 16:21:56 | - | 7,963 |
28.08.24 16:21:55 | - | 7,985 |
28.08.24 16:21:44 | - | 8,026 |
28.08.24 16:21:42 | - | 7,995 |
28.08.24 16:21:39 | - | 7,950 |
28.08.24 16:21:33 | - | 7,964 |
28.08.24 16:21:25 | - | 7,977 |
28.08.24 16:21:24 | - | 7,937 |
28.08.24 16:21:04 | - | 7,959 |
28.08.24 16:20:30 | - | 7,987 |