LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 07:35:54 | - | 8,406 |
29.08.24 07:35:08 | - | 8,388 |
29.08.24 07:33:35 | - | 8,371 |
28.08.24 21:57:45 | - | 7,771 |
28.08.24 21:56:54 | - | 7,744 |
28.08.24 21:51:15 | - | 7,740 |
28.08.24 21:51:12 | - | 7,790 |
28.08.24 21:50:54 | - | 7,886 |
28.08.24 21:49:57 | - | 7,859 |
28.08.24 21:49:44 | - | 7,909 |
28.08.24 21:49:22 | - | 7,947 |
28.08.24 21:48:32 | - | 7,848 |
28.08.24 21:45:56 | - | 7,750 |
28.08.24 21:39:29 | - | 7,748 |
28.08.24 21:36:16 | - | 7,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:21:51 | - | 7,747 |
28.08.24 21:18:50 | - | 7,720 |
28.08.24 21:13:27 | - | 7,694 |
28.08.24 21:05:10 | - | 7,670 |
28.08.24 20:59:49 | - | 7,653 |
28.08.24 20:54:23 | - | 7,672 |
28.08.24 20:50:30 | - | 7,642 |
28.08.24 20:46:32 | - | 7,616 |
28.08.24 20:46:18 | - | 7,748 |
28.08.24 20:40:34 | - | 7,660 |
28.08.24 20:34:55 | - | 7,670 |
28.08.24 20:34:06 | - | 7,788 |
28.08.24 20:33:26 | - | 7,748 |
28.08.24 20:31:46 | - | 7,675 |
28.08.24 20:26:39 | - | 7,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 20:21:38 | - | 7,702 |
28.08.24 20:16:17 | - | 7,706 |
28.08.24 20:14:33 | - | 7,848 |
28.08.24 20:14:29 | - | 7,748 |
28.08.24 20:09:00 | - | 7,680 |
28.08.24 20:04:01 | - | 7,654 |
28.08.24 19:59:01 | - | 7,674 |
28.08.24 19:55:51 | - | 7,697 |
28.08.24 19:40:08 | - | 7,748 |
28.08.24 19:34:28 | - | 7,751 |
28.08.24 19:24:48 | - | 7,768 |
28.08.24 19:18:41 | - | 7,748 |
28.08.24 19:13:20 | - | 7,767 |
28.08.24 19:13:05 | - | 7,898 |
28.08.24 19:12:13 | - | 7,848 |