LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:21:27 | - | 8,868 |
30.08.24 13:16:05 | - | 8,866 |
30.08.24 12:59:25 | - | 8,878 |
30.08.24 12:54:15 | - | 8,873 |
30.08.24 12:41:16 | - | 8,881 |
30.08.24 12:36:06 | - | 8,876 |
30.08.24 12:18:10 | - | 8,891 |
30.08.24 12:12:00 | - | 8,884 |
30.08.24 11:57:15 | - | 8,887 |
30.08.24 11:45:46 | - | 8,884 |
30.08.24 11:45:04 | - | 8,945 |
30.08.24 11:44:32 | - | 8,984 |
30.08.24 11:43:20 | - | 9,034 |
30.08.24 11:42:52 | - | 9,084 |
30.08.24 11:34:47 | - | 8,827 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:29:02 | - | 8,826 |
30.08.24 11:22:00 | - | 8,832 |
30.08.24 11:14:23 | - | 8,827 |
30.08.24 11:12:02 | - | 8,808 |
30.08.24 11:10:10 | - | 8,808 |
30.08.24 11:05:03 | - | 8,815 |
30.08.24 10:58:44 | - | 8,814 |
30.08.24 10:53:33 | - | 8,816 |
30.08.24 10:48:03 | - | 8,822 |
30.08.24 10:43:03 | - | 8,823 |
30.08.24 10:42:03 | - | 8,816 |
30.08.24 10:37:02 | - | 8,822 |
30.08.24 10:32:01 | - | 8,835 |
30.08.24 10:27:00 | - | 8,815 |
30.08.24 10:25:51 | - | 8,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:22:18 | - | 8,814 |
30.08.24 10:21:39 | - | 8,815 |
30.08.24 10:21:35 | - | 8,815 |
30.08.24 10:21:35 | - | 8,815 |
30.08.24 10:16:09 | - | 8,819 |
30.08.24 10:11:08 | - | 8,821 |
30.08.24 10:06:08 | - | 8,823 |
30.08.24 10:03:01 | - | 8,784 |
30.08.24 10:01:28 | - | 8,805 |
30.08.24 10:00:46 | - | 8,832 |
30.08.24 10:00:45 | - | 8,832 |
30.08.24 10:00:03 | - | 8,830 |
30.08.24 09:57:15 | - | 8,967 |
30.08.24 09:55:36 | - | 8,979 |
30.08.24 09:54:48 | - | 8,996 |