LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:18:19 | - | 8,576 |
30.08.24 18:16:50 | - | 8,548 |
30.08.24 18:10:36 | - | 8,577 |
30.08.24 18:05:11 | - | 8,550 |
30.08.24 18:00:00 | - | 8,533 |
30.08.24 17:54:44 | - | 8,535 |
30.08.24 17:49:04 | - | 8,529 |
30.08.24 17:43:54 | - | 8,535 |
30.08.24 17:38:52 | - | 8,531 |
30.08.24 17:33:51 | - | 8,544 |
30.08.24 17:29:19 | - | 8,517 |
30.08.24 17:20:45 | - | 8,546 |
30.08.24 17:16:33 | - | 8,572 |
30.08.24 17:13:00 | - | 8,602 |
30.08.24 17:09:37 | - | 8,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:04:35 | - | 8,625 |
30.08.24 17:02:07 | - | 8,597 |
30.08.24 16:57:02 | - | 8,595 |
30.08.24 16:54:46 | - | 8,570 |
30.08.24 16:48:07 | - | 8,598 |
30.08.24 16:42:20 | - | 8,597 |
30.08.24 16:34:53 | - | 8,598 |
30.08.24 16:33:44 | - | 8,570 |
30.08.24 16:32:51 | - | 8,598 |
30.08.24 16:30:02 | - | 8,625 |
30.08.24 16:29:23 | - | 8,604 |
30.08.24 16:27:32 | - | 8,630 |
30.08.24 16:27:19 | - | 8,603 |
30.08.24 16:22:18 | - | 8,600 |
30.08.24 16:14:44 | - | 8,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:08:58 | - | 8,652 |
30.08.24 16:07:36 | - | 8,624 |
30.08.24 16:06:22 | - | 8,594 |
30.08.24 16:05:16 | - | 8,571 |
30.08.24 16:04:23 | - | 8,597 |
30.08.24 16:02:26 | - | 8,624 |
30.08.24 16:00:19 | - | 8,592 |
30.08.24 16:00:01 | - | 8,610 |
30.08.24 15:59:37 | - | 8,590 |
30.08.24 15:58:26 | - | 8,562 |
30.08.24 15:58:02 | - | 8,539 |
30.08.24 15:56:04 | - | 8,519 |
30.08.24 15:55:56 | - | 8,551 |
30.08.24 15:54:04 | - | 8,524 |
30.08.24 15:53:54 | - | 8,552 |