LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:07:52 | - | 8,587 |
02.09.24 08:02:49 | - | 8,584 |
02.09.24 07:51:25 | - | 8,566 |
02.09.24 07:46:24 | - | 8,581 |
02.09.24 07:44:33 | - | 8,592 |
02.09.24 07:42:47 | - | 8,609 |
02.09.24 07:36:17 | - | 8,592 |
02.09.24 07:35:35 | - | 8,580 |
02.09.24 07:32:48 | - | 8,599 |
02.09.24 07:26:48 | - | 8,589 |
02.09.24 07:25:47 | - | 8,578 |
02.09.24 07:19:41 | - | 8,562 |
02.09.24 07:13:51 | - | 8,579 |
02.09.24 07:09:30 | - | 8,592 |
02.09.24 07:07:25 | - | 8,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:56:35 | - | 8,536 |
30.08.24 21:51:23 | - | 8,537 |
30.08.24 21:48:33 | - | 8,552 |
30.08.24 21:42:05 | - | 8,550 |
30.08.24 21:36:23 | - | 8,537 |
30.08.24 21:25:12 | - | 8,535 |
30.08.24 21:14:13 | - | 8,537 |
30.08.24 21:09:01 | - | 8,547 |
30.08.24 21:03:26 | - | 8,540 |
30.08.24 20:57:19 | - | 8,546 |
30.08.24 20:42:33 | - | 8,534 |
30.08.24 20:34:24 | - | 8,530 |
30.08.24 20:18:50 | - | 8,534 |
30.08.24 20:13:37 | - | 8,527 |
30.08.24 20:04:04 | - | 8,553 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 19:59:02 | - | 8,548 |
30.08.24 19:53:59 | - | 8,563 |
30.08.24 19:46:51 | - | 8,567 |
30.08.24 19:40:37 | - | 8,559 |
30.08.24 19:35:22 | - | 8,564 |
30.08.24 19:25:45 | - | 8,549 |
30.08.24 19:12:15 | - | 8,546 |
30.08.24 19:07:12 | - | 8,552 |
30.08.24 18:59:01 | - | 8,546 |
30.08.24 18:53:59 | - | 8,550 |
30.08.24 18:48:03 | - | 8,537 |
30.08.24 18:42:10 | - | 8,540 |
30.08.24 18:35:10 | - | 8,550 |
30.08.24 18:28:26 | - | 8,567 |
30.08.24 18:23:21 | - | 8,580 |