LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:27:25 | - | 8,397 |
03.09.24 11:21:06 | - | 8,398 |
03.09.24 11:15:19 | - | 8,398 |
03.09.24 11:08:05 | - | 8,415 |
03.09.24 10:58:41 | - | 8,407 |
03.09.24 10:41:20 | - | 8,405 |
03.09.24 10:32:40 | - | 8,400 |
03.09.24 10:32:00 | - | 8,382 |
03.09.24 10:25:28 | - | 8,379 |
03.09.24 10:20:19 | - | 8,368 |
03.09.24 10:09:48 | - | 8,359 |
03.09.24 10:04:22 | - | 8,348 |
03.09.24 10:04:05 | - | 8,347 |
03.09.24 10:03:39 | - | 8,344 |
03.09.24 10:01:49 | - | 8,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:00:38 | - | 8,346 |
03.09.24 10:00:35 | - | 8,387 |
03.09.24 10:00:18 | - | 8,356 |
03.09.24 10:00:11 | - | 8,346 |
03.09.24 10:00:02 | - | 8,316 |
03.09.24 09:56:58 | - | 8,461 |
03.09.24 09:51:58 | - | 8,470 |
03.09.24 09:43:41 | - | 8,482 |
03.09.24 09:39:29 | - | 8,470 |
03.09.24 09:34:43 | - | 8,455 |
03.09.24 09:28:58 | - | 8,450 |
03.09.24 09:28:08 | - | 8,461 |
03.09.24 09:27:10 | - | 8,450 |
03.09.24 09:25:33 | - | 8,466 |
03.09.24 09:22:43 | - | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:18:14 | - | 8,462 |
03.09.24 09:14:50 | - | 8,451 |
03.09.24 09:13:09 | - | 8,470 |
03.09.24 09:11:42 | - | 8,453 |
03.09.24 09:05:50 | - | 8,462 |
03.09.24 09:04:05 | - | 8,477 |
03.09.24 09:01:02 | - | 8,465 |
03.09.24 08:59:38 | - | 8,446 |
03.09.24 08:54:21 | - | 8,462 |
03.09.24 08:45:45 | - | 8,476 |
03.09.24 08:42:10 | - | 8,492 |
03.09.24 08:32:25 | - | 8,504 |
03.09.24 08:26:47 | - | 8,493 |
03.09.24 08:22:49 | - | 8,505 |
03.09.24 08:22:35 | - | 8,522 |