LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:49:56 | - | 8,279 |
03.09.24 16:47:15 | - | 8,306 |
03.09.24 16:42:07 | - | 8,308 |
03.09.24 16:36:06 | - | 8,309 |
03.09.24 16:30:15 | - | 8,333 |
03.09.24 16:29:49 | - | 8,310 |
03.09.24 16:24:56 | - | 8,339 |
03.09.24 16:18:42 | - | 8,332 |
03.09.24 16:11:07 | - | 8,327 |
03.09.24 16:04:16 | - | 8,301 |
03.09.24 15:59:52 | - | 8,350 |
03.09.24 15:57:15 | - | 8,318 |
03.09.24 15:56:09 | - | 8,345 |
03.09.24 15:53:46 | - | 8,314 |
03.09.24 15:49:49 | - | 8,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:47:26 | - | 8,317 |
03.09.24 15:47:16 | - | 8,291 |
03.09.24 15:46:23 | - | 8,263 |
03.09.24 15:45:41 | - | 8,246 |
03.09.24 15:42:13 | - | 8,219 |
03.09.24 15:41:53 | - | 8,192 |
03.09.24 15:41:29 | - | 8,218 |
03.09.24 15:40:19 | - | 8,245 |
03.09.24 15:38:28 | - | 8,218 |
03.09.24 15:37:02 | - | 8,193 |
03.09.24 15:35:34 | - | 8,221 |
03.09.24 15:34:25 | - | 8,189 |
03.09.24 15:33:25 | - | 8,162 |
03.09.24 15:32:56 | - | 8,189 |
03.09.24 15:32:36 | - | 8,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:32:17 | - | 8,189 |
03.09.24 15:32:02 | - | 8,162 |
03.09.24 15:31:05 | - | 8,193 |
03.09.24 15:30:40 | - | 8,224 |
03.09.24 15:30:20 | - | 8,251 |
03.09.24 15:30:04 | - | 8,275 |
03.09.24 15:27:28 | - | 8,315 |
03.09.24 15:20:51 | - | 8,305 |
03.09.24 15:04:32 | - | 8,299 |
03.09.24 15:00:18 | - | 8,330 |
03.09.24 14:54:14 | - | 8,311 |
03.09.24 14:49:10 | - | 8,309 |
03.09.24 14:44:27 | - | 8,310 |
03.09.24 14:43:18 | - | 8,301 |
03.09.24 14:38:33 | - | 8,312 |