LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:11:02 | - | 8,293 |
04.09.24 14:09:54 | - | 8,292 |
04.09.24 14:05:28 | - | 8,295 |
04.09.24 13:59:53 | - | 8,292 |
04.09.24 13:55:50 | - | 8,295 |
04.09.24 13:55:13 | - | 8,296 |
04.09.24 13:52:37 | - | 8,296 |
04.09.24 13:52:32 | - | 8,350 |
04.09.24 13:47:20 | - | 8,348 |
04.09.24 13:32:07 | - | 8,350 |
04.09.24 13:27:11 | - | 8,347 |
04.09.24 13:18:51 | - | 8,349 |
04.09.24 13:12:37 | - | 8,346 |
04.09.24 13:07:37 | - | 8,369 |
04.09.24 13:03:31 | - | 8,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:54:22 | - | 8,391 |
04.09.24 12:45:40 | - | 8,390 |
04.09.24 12:39:02 | - | 8,388 |
04.09.24 12:26:32 | - | 8,390 |
04.09.24 12:16:02 | - | 8,391 |
04.09.24 12:10:53 | - | 8,373 |
04.09.24 12:01:54 | - | 8,369 |
04.09.24 11:55:08 | - | 8,366 |
04.09.24 11:45:49 | - | 8,365 |
04.09.24 11:39:50 | - | 8,365 |
04.09.24 11:34:49 | - | 8,365 |
04.09.24 11:21:36 | - | 8,353 |
04.09.24 11:21:32 | - | 8,353 |
04.09.24 11:21:30 | - | 8,354 |
04.09.24 11:21:28 | - | 8,353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:21:24 | - | 8,353 |
04.09.24 11:21:22 | - | 8,354 |
04.09.24 11:19:51 | - | 8,350 |
04.09.24 11:19:45 | - | 8,350 |
04.09.24 11:18:55 | - | 8,349 |
04.09.24 11:18:50 | - | 8,349 |
04.09.24 11:18:41 | - | 8,349 |
04.09.24 11:14:55 | - | 8,350 |
04.09.24 11:00:53 | - | 8,350 |
04.09.24 10:54:31 | - | 8,348 |
04.09.24 10:49:30 | - | 8,346 |
04.09.24 10:44:17 | - | 8,343 |
04.09.24 10:44:16 | - | 8,338 |
04.09.24 10:44:15 | - | 8,334 |
04.09.24 10:44:11 | - | 8,325 |