LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:48:22 | - | 8,283 |
04.09.24 16:44:29 | - | 8,313 |
04.09.24 16:39:27 | - | 8,317 |
04.09.24 16:35:50 | - | 8,289 |
04.09.24 16:26:29 | - | 8,263 |
04.09.24 16:23:43 | - | 8,280 |
04.09.24 16:18:43 | - | 8,256 |
04.09.24 16:17:54 | - | 8,260 |
04.09.24 16:17:35 | - | 8,234 |
04.09.24 16:16:59 | - | 8,206 |
04.09.24 16:16:00 | - | 8,234 |
04.09.24 16:15:04 | - | 8,270 |
04.09.24 16:12:57 | - | 8,332 |
04.09.24 16:07:58 | - | 8,343 |
04.09.24 16:04:55 | - | 8,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:02:36 | - | 8,333 |
04.09.24 16:01:06 | - | 8,309 |
04.09.24 16:00:03 | - | 8,359 |
04.09.24 15:57:52 | - | 8,351 |
04.09.24 15:56:24 | - | 8,375 |
04.09.24 15:51:24 | - | 8,362 |
04.09.24 15:50:49 | - | 8,393 |
04.09.24 15:49:31 | - | 8,366 |
04.09.24 15:47:11 | - | 8,339 |
04.09.24 15:44:54 | - | 8,373 |
04.09.24 15:36:26 | - | 8,347 |
04.09.24 15:35:53 | - | 8,368 |
04.09.24 15:35:05 | - | 8,346 |
04.09.24 15:31:14 | - | 8,379 |
04.09.24 15:30:41 | - | 8,351 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:30:34 | - | 8,329 |
04.09.24 15:29:28 | - | 8,299 |
04.09.24 15:29:27 | - | 8,326 |
04.09.24 15:26:20 | - | 8,298 |
04.09.24 15:26:20 | - | 8,297 |
04.09.24 15:12:13 | - | 8,299 |
04.09.24 15:08:45 | - | 8,326 |
04.09.24 15:02:49 | - | 8,329 |
04.09.24 14:54:20 | - | 8,330 |
04.09.24 14:43:48 | - | 8,321 |
04.09.24 14:38:18 | - | 8,326 |
04.09.24 14:32:04 | - | 8,327 |
04.09.24 14:26:04 | - | 8,328 |
04.09.24 14:22:59 | - | 8,289 |
04.09.24 14:12:04 | - | 8,294 |