LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 07:33:26 | - | 8,361 |
04.09.24 07:28:25 | - | 8,366 |
04.09.24 07:15:56 | - | 8,362 |
03.09.24 21:51:06 | - | 8,349 |
03.09.24 21:48:11 | - | 8,339 |
03.09.24 21:44:05 | - | 8,340 |
03.09.24 21:37:29 | - | 8,314 |
03.09.24 21:22:29 | - | 8,327 |
03.09.24 21:11:21 | - | 8,330 |
03.09.24 21:06:20 | - | 8,323 |
03.09.24 21:01:05 | - | 8,330 |
03.09.24 20:42:52 | - | 8,326 |
03.09.24 20:37:51 | - | 8,342 |
03.09.24 20:26:17 | - | 8,334 |
03.09.24 20:20:55 | - | 8,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:11:44 | - | 8,355 |
03.09.24 20:01:30 | - | 8,365 |
03.09.24 19:54:06 | - | 8,380 |
03.09.24 19:45:39 | - | 8,364 |
03.09.24 19:34:34 | - | 8,368 |
03.09.24 19:23:04 | - | 8,394 |
03.09.24 19:12:50 | - | 8,373 |
03.09.24 19:02:27 | - | 8,379 |
03.09.24 18:58:14 | - | 8,405 |
03.09.24 18:53:03 | - | 8,424 |
03.09.24 18:46:46 | - | 8,422 |
03.09.24 18:40:58 | - | 8,416 |
03.09.24 18:33:33 | - | 8,397 |
03.09.24 18:26:11 | - | 8,388 |
03.09.24 18:21:10 | - | 8,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:15:04 | - | 8,365 |
03.09.24 18:05:18 | - | 8,376 |
03.09.24 18:00:16 | - | 8,371 |
03.09.24 17:55:02 | - | 8,374 |
03.09.24 17:49:49 | - | 8,380 |
03.09.24 17:44:49 | - | 8,357 |
03.09.24 17:42:22 | - | 8,334 |
03.09.24 17:30:12 | - | 8,359 |
03.09.24 17:27:52 | - | 8,332 |
03.09.24 17:25:28 | - | 8,359 |
03.09.24 17:16:17 | - | 8,352 |
03.09.24 17:06:47 | - | 8,338 |
03.09.24 16:59:13 | - | 8,309 |
03.09.24 16:55:16 | - | 8,336 |
03.09.24 16:53:00 | - | 8,308 |