LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:05:15 | - | 8,254 |
04.09.24 21:00:12 | - | 8,241 |
04.09.24 20:53:32 | - | 8,269 |
04.09.24 20:48:25 | - | 8,278 |
04.09.24 20:43:20 | - | 8,262 |
04.09.24 20:37:52 | - | 8,267 |
04.09.24 20:31:16 | - | 8,285 |
04.09.24 20:19:10 | - | 8,288 |
04.09.24 20:13:57 | - | 8,289 |
04.09.24 20:06:56 | - | 8,278 |
04.09.24 20:01:54 | - | 8,280 |
04.09.24 19:54:45 | - | 8,283 |
04.09.24 19:49:36 | - | 8,287 |
04.09.24 19:43:32 | - | 8,282 |
04.09.24 19:36:08 | - | 8,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:30:50 | - | 8,286 |
04.09.24 19:25:45 | - | 8,290 |
04.09.24 19:18:52 | - | 8,299 |
04.09.24 19:13:48 | - | 8,298 |
04.09.24 19:07:48 | - | 8,296 |
04.09.24 19:00:22 | - | 8,293 |
04.09.24 18:54:51 | - | 8,290 |
04.09.24 18:49:49 | - | 8,277 |
04.09.24 18:44:37 | - | 8,284 |
04.09.24 18:37:19 | - | 8,289 |
04.09.24 18:29:18 | - | 8,279 |
04.09.24 18:24:17 | - | 8,261 |
04.09.24 18:20:13 | - | 8,237 |
04.09.24 18:15:10 | - | 8,242 |
04.09.24 18:10:07 | - | 8,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:08:04 | - | 8,198 |
04.09.24 17:59:32 | - | 8,197 |
04.09.24 17:53:21 | - | 8,199 |
04.09.24 17:49:36 | - | 8,172 |
04.09.24 17:46:56 | - | 8,147 |
04.09.24 17:43:57 | - | 8,176 |
04.09.24 17:42:22 | - | 8,150 |
04.09.24 17:37:22 | - | 8,151 |
04.09.24 17:36:39 | - | 8,178 |
04.09.24 17:31:23 | - | 8,180 |
04.09.24 17:29:57 | - | 8,206 |
04.09.24 17:23:19 | - | 8,232 |
04.09.24 17:19:41 | - | 8,260 |
04.09.24 17:17:43 | - | 8,286 |
04.09.24 17:12:34 | - | 8,307 |