LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:34:59 | - | 8,213 |
05.09.24 14:19:53 | - | 8,207 |
05.09.24 14:14:45 | - | 8,216 |
05.09.24 14:08:17 | - | 8,221 |
05.09.24 14:03:17 | - | 8,207 |
05.09.24 13:48:13 | - | 8,235 |
05.09.24 13:42:28 | - | 8,231 |
05.09.24 13:31:11 | - | 8,228 |
05.09.24 13:26:10 | - | 8,225 |
05.09.24 13:15:56 | - | 8,226 |
05.09.24 13:10:23 | - | 8,227 |
05.09.24 13:04:02 | - | 8,219 |
05.09.24 12:52:05 | - | 8,205 |
05.09.24 12:45:48 | - | 8,225 |
05.09.24 12:39:00 | - | 8,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:33:52 | - | 8,225 |
05.09.24 12:16:02 | - | 8,258 |
05.09.24 12:11:40 | - | 8,260 |
05.09.24 12:11:32 | - | 8,292 |
05.09.24 12:02:03 | - | 8,259 |
05.09.24 11:55:03 | - | 8,258 |
05.09.24 11:54:55 | - | 8,226 |
05.09.24 11:54:44 | - | 8,258 |
05.09.24 11:53:06 | - | 8,226 |
05.09.24 11:42:27 | - | 8,205 |
05.09.24 11:36:27 | - | 8,208 |
05.09.24 11:31:06 | - | 8,183 |
05.09.24 11:29:41 | - | 8,184 |
05.09.24 11:21:53 | - | 8,198 |
05.09.24 11:16:28 | - | 8,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:11:27 | - | 8,184 |
05.09.24 11:07:12 | - | 8,140 |
05.09.24 10:50:49 | - | 8,138 |
05.09.24 10:42:43 | - | 8,140 |
05.09.24 10:40:43 | - | 8,141 |
05.09.24 10:37:06 | - | 8,144 |
05.09.24 10:32:06 | - | 8,144 |
05.09.24 10:30:43 | - | 8,144 |
05.09.24 10:30:31 | - | 8,174 |
05.09.24 10:27:50 | - | 8,142 |
05.09.24 10:26:57 | - | 8,142 |
05.09.24 10:21:16 | - | 8,147 |
05.09.24 10:14:55 | - | 8,142 |
05.09.24 10:09:36 | - | 8,142 |
05.09.24 10:07:01 | - | 8,189 |