LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:24:15 | - | 8,181 |
06.09.24 14:11:08 | - | 8,185 |
06.09.24 14:00:06 | - | 8,181 |
06.09.24 13:48:59 | - | 8,173 |
06.09.24 13:43:57 | - | 8,182 |
06.09.24 13:38:04 | - | 8,184 |
06.09.24 13:24:57 | - | 8,183 |
06.09.24 13:14:46 | - | 8,172 |
06.09.24 13:09:22 | - | 8,176 |
06.09.24 13:01:16 | - | 8,176 |
06.09.24 12:19:10 | - | 8,180 |
06.09.24 12:10:51 | - | 8,173 |
06.09.24 12:05:33 | - | 8,174 |
06.09.24 11:52:21 | - | 8,173 |
06.09.24 11:44:21 | - | 8,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:28:03 | - | 8,175 |
06.09.24 11:20:35 | - | 8,179 |
06.09.24 11:15:06 | - | 8,180 |
06.09.24 11:09:45 | - | 8,176 |
06.09.24 11:04:22 | - | 8,176 |
06.09.24 10:58:31 | - | 8,169 |
06.09.24 10:53:12 | - | 8,162 |
06.09.24 10:47:42 | - | 8,169 |
06.09.24 10:42:11 | - | 8,170 |
06.09.24 10:37:01 | - | 8,171 |
06.09.24 10:26:07 | - | 8,146 |
06.09.24 10:20:52 | - | 8,150 |
06.09.24 10:20:31 | - | 8,203 |
06.09.24 10:16:16 | - | 8,148 |
06.09.24 10:12:56 | - | 8,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:12:26 | - | 8,148 |
06.09.24 10:08:29 | - | 8,144 |
06.09.24 10:07:46 | - | 8,219 |
06.09.24 10:04:02 | - | 8,218 |
06.09.24 10:01:24 | - | 8,142 |
06.09.24 10:00:03 | - | 8,143 |
06.09.24 09:56:47 | - | 8,291 |
06.09.24 09:47:41 | - | 8,293 |
06.09.24 09:41:23 | - | 8,291 |
06.09.24 09:36:17 | - | 8,290 |
06.09.24 09:28:18 | - | 8,288 |
06.09.24 09:20:34 | - | 8,290 |
06.09.24 08:46:05 | - | 8,287 |
06.09.24 08:30:43 | - | 8,289 |
06.09.24 08:20:52 | - | 8,287 |