LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:53:40 | - | 8,038 |
06.09.24 20:48:21 | - | 8,028 |
06.09.24 20:41:30 | - | 8,025 |
06.09.24 20:27:18 | - | 8,017 |
06.09.24 20:19:21 | - | 8,020 |
06.09.24 20:13:43 | - | 8,030 |
06.09.24 20:07:52 | - | 8,044 |
06.09.24 20:02:02 | - | 8,050 |
06.09.24 19:56:25 | - | 8,059 |
06.09.24 19:50:51 | - | 8,054 |
06.09.24 19:42:41 | - | 8,047 |
06.09.24 19:37:38 | - | 8,036 |
06.09.24 19:35:19 | - | 8,062 |
06.09.24 19:25:16 | - | 8,065 |
06.09.24 19:19:21 | - | 8,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:09:37 | - | 8,076 |
06.09.24 19:02:08 | - | 8,050 |
06.09.24 18:56:47 | - | 8,042 |
06.09.24 18:51:20 | - | 8,037 |
06.09.24 18:46:20 | - | 8,049 |
06.09.24 18:39:23 | - | 8,037 |
06.09.24 18:30:07 | - | 8,032 |
06.09.24 18:29:22 | - | 8,005 |
06.09.24 18:25:08 | - | 8,034 |
06.09.24 18:13:41 | - | 8,041 |
06.09.24 18:03:25 | - | 8,026 |
06.09.24 17:55:28 | - | 8,027 |
06.09.24 17:51:37 | - | 7,998 |
06.09.24 17:49:02 | - | 8,024 |
06.09.24 17:44:01 | - | 8,031 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:37:50 | - | 8,002 |
06.09.24 17:17:31 | - | 8,018 |
06.09.24 17:12:48 | - | 8,046 |
06.09.24 17:07:56 | - | 8,053 |
06.09.24 17:01:26 | - | 8,027 |
06.09.24 16:58:56 | - | 7,998 |
06.09.24 16:56:54 | - | 8,021 |
06.09.24 16:40:29 | - | 7,998 |
06.09.24 16:35:26 | - | 8,006 |
06.09.24 16:26:08 | - | 8,033 |
06.09.24 16:23:03 | - | 8,062 |
06.09.24 16:17:41 | - | 8,035 |
06.09.24 16:10:56 | - | 8,060 |
06.09.24 16:07:43 | - | 8,086 |
06.09.24 16:02:31 | - | 8,080 |