LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:01:38 | - | 8,051 |
06.09.24 15:59:39 | - | 8,079 |
06.09.24 15:56:39 | - | 8,101 |
06.09.24 15:55:15 | - | 8,126 |
06.09.24 15:49:35 | - | 8,104 |
06.09.24 15:44:00 | - | 8,127 |
06.09.24 15:40:55 | - | 8,152 |
06.09.24 15:37:55 | - | 8,179 |
06.09.24 15:35:58 | - | 8,207 |
06.09.24 15:33:52 | - | 8,186 |
06.09.24 15:32:16 | - | 8,208 |
06.09.24 15:31:12 | - | 8,183 |
06.09.24 15:30:53 | - | 8,207 |
06.09.24 15:30:26 | - | 8,180 |
06.09.24 15:30:03 | - | 8,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:28:04 | - | 8,182 |
06.09.24 15:28:01 | - | 8,182 |
06.09.24 15:28:00 | - | 8,213 |
06.09.24 15:27:51 | - | 8,254 |
06.09.24 15:27:50 | - | 8,253 |
06.09.24 15:22:08 | - | 8,270 |
06.09.24 15:17:05 | - | 8,262 |
06.09.24 15:12:05 | - | 8,240 |
06.09.24 15:06:34 | - | 8,232 |
06.09.24 15:05:57 | - | 8,204 |
06.09.24 14:55:06 | - | 8,219 |
06.09.24 14:45:33 | - | 8,195 |
06.09.24 14:45:32 | - | 8,200 |
06.09.24 14:45:31 | - | 8,160 |
06.09.24 14:45:26 | - | 8,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:44:54 | - | 8,190 |
06.09.24 14:44:48 | - | 8,195 |
06.09.24 14:43:23 | - | 8,190 |
06.09.24 14:43:14 | - | 8,197 |
06.09.24 14:42:37 | - | 8,193 |
06.09.24 14:42:20 | - | 8,152 |
06.09.24 14:41:03 | - | 8,193 |
06.09.24 14:40:18 | - | 8,154 |
06.09.24 14:38:55 | - | 8,186 |
06.09.24 14:37:59 | - | 8,152 |
06.09.24 14:37:05 | - | 8,148 |
06.09.24 14:35:49 | - | 8,153 |
06.09.24 14:31:46 | - | 8,125 |
06.09.24 14:30:06 | - | 8,121 |
06.09.24 14:29:29 | - | 8,179 |