LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:36:37 | - | 11,646 |
05.11.24 17:35:37 | - | 11,654 |
05.11.24 17:30:27 | - | 11,666 |
05.11.24 17:28:38 | - | 11,652 |
05.11.24 17:28:27 | - | 11,648 |
05.11.24 17:27:19 | - | 11,636 |
05.11.24 17:26:44 | - | 11,630 |
05.11.24 17:23:34 | - | 11,620 |
05.11.24 17:23:22 | - | 11,630 |
05.11.24 17:21:51 | - | 11,630 |
05.11.24 17:20:15 | - | 11,620 |
05.11.24 17:20:01 | - | 11,610 |
05.11.24 17:17:11 | - | 11,596 |
05.11.24 17:15:57 | - | 11,588 |
05.11.24 17:14:31 | - | 11,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:13:19 | - | 11,564 |
05.11.24 17:10:45 | - | 11,554 |
05.11.24 17:09:35 | - | 11,544 |
05.11.24 17:06:53 | - | 11,556 |
05.11.24 17:06:01 | - | 11,544 |
05.11.24 17:04:44 | - | 11,558 |
05.11.24 17:04:29 | - | 11,544 |
05.11.24 17:02:37 | - | 11,536 |
05.11.24 17:01:26 | - | 11,522 |
05.11.24 17:00:01 | - | 11,532 |
05.11.24 16:59:49 | - | 11,542 |
05.11.24 16:58:44 | - | 11,528 |
05.11.24 16:58:32 | - | 11,538 |
05.11.24 16:57:18 | - | 11,520 |
05.11.24 16:57:03 | - | 11,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:53:48 | - | 11,500 |
05.11.24 16:50:40 | - | 11,490 |
05.11.24 16:49:59 | - | 11,500 |
05.11.24 16:49:20 | - | 11,490 |
05.11.24 16:49:06 | - | 11,480 |
05.11.24 16:48:14 | - | 11,476 |
05.11.24 16:47:11 | - | 11,486 |
05.11.24 16:45:38 | - | 11,498 |
05.11.24 16:45:29 | - | 11,484 |
05.11.24 16:44:47 | - | 11,494 |
05.11.24 16:43:34 | - | 11,484 |
05.11.24 16:43:21 | - | 11,474 |
05.11.24 16:43:04 | - | 11,468 |
05.11.24 16:42:45 | - | 11,458 |
05.11.24 16:40:53 | - | 11,448 |