LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:39:01 | - | 10,754 |
19.11.24 15:38:50 | - | 10,740 |
19.11.24 15:38:41 | - | 10,744 |
19.11.24 15:38:21 | - | 10,754 |
19.11.24 15:37:34 | - | 10,768 |
19.11.24 15:37:29 | - | 10,772 |
19.11.24 15:37:24 | - | 10,782 |
19.11.24 15:37:17 | - | 10,770 |
19.11.24 15:37:10 | - | 10,778 |
19.11.24 15:36:35 | - | 10,764 |
19.11.24 15:36:28 | - | 10,778 |
19.11.24 15:36:24 | - | 10,764 |
19.11.24 15:36:15 | - | 10,750 |
19.11.24 15:36:10 | - | 10,734 |
19.11.24 15:36:00 | - | 10,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:35:56 | - | 10,768 |
19.11.24 15:35:54 | - | 10,778 |
19.11.24 15:35:41 | - | 10,782 |
19.11.24 15:35:26 | - | 10,794 |
19.11.24 15:35:21 | - | 10,808 |
19.11.24 15:35:19 | - | 10,828 |
19.11.24 15:35:15 | - | 10,826 |
19.11.24 15:35:13 | - | 10,832 |
19.11.24 15:35:10 | - | 10,840 |
19.11.24 15:35:07 | - | 10,850 |
19.11.24 15:34:57 | - | 10,864 |
19.11.24 15:34:43 | - | 10,852 |
19.11.24 15:34:40 | - | 10,842 |
19.11.24 15:34:29 | - | 10,836 |
19.11.24 15:34:19 | - | 10,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:34:09 | - | 10,830 |
19.11.24 15:33:49 | - | 10,836 |
19.11.24 15:33:33 | - | 10,844 |
19.11.24 15:33:31 | - | 10,820 |
19.11.24 15:33:28 | - | 10,872 |
19.11.24 15:33:26 | - | 10,880 |
19.11.24 15:33:21 | - | 10,910 |
19.11.24 15:33:13 | - | 10,898 |
19.11.24 15:33:05 | - | 10,908 |
19.11.24 15:33:01 | - | 10,894 |
19.11.24 15:32:43 | - | 10,884 |
19.11.24 15:32:41 | - | 10,856 |
19.11.24 15:32:32 | - | 10,840 |
19.11.24 15:32:10 | - | 10,808 |
19.11.24 15:31:58 | - | 10,826 |