LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:59:18 | - | 8,825 |
10.09.24 07:59:00 | - | 8,813 |
10.09.24 07:57:26 | - | 8,830 |
10.09.24 07:56:43 | - | 8,848 |
10.09.24 07:56:08 | - | 8,859 |
10.09.24 07:56:01 | - | 8,848 |
10.09.24 07:55:51 | - | 8,830 |
10.09.24 07:55:46 | - | 8,813 |
10.09.24 07:55:10 | - | 8,793 |
10.09.24 07:54:38 | - | 8,813 |
10.09.24 07:54:15 | - | 8,830 |
10.09.24 07:54:03 | - | 8,807 |
10.09.24 07:53:51 | - | 8,825 |
10.09.24 07:53:45 | - | 8,828 |
10.09.24 07:53:34 | - | 8,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:53:29 | - | 8,807 |
10.09.24 07:53:28 | - | 8,795 |
10.09.24 07:52:43 | - | 8,778 |
10.09.24 07:51:26 | - | 8,763 |
10.09.24 07:51:10 | - | 8,748 |
10.09.24 07:50:48 | - | 8,730 |
10.09.24 07:50:16 | - | 8,746 |
10.09.24 07:48:56 | - | 8,729 |
10.09.24 07:47:56 | - | 8,718 |
10.09.24 07:47:54 | - | 8,702 |
10.09.24 07:44:38 | - | 8,682 |
10.09.24 07:44:02 | - | 8,702 |
10.09.24 07:43:26 | - | 8,718 |
10.09.24 07:43:21 | - | 8,697 |
10.09.24 07:41:42 | - | 8,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:41:11 | - | 8,668 |
10.09.24 07:40:54 | - | 8,656 |
10.09.24 07:38:42 | - | 8,638 |
10.09.24 07:37:58 | - | 8,627 |
10.09.24 07:37:11 | - | 8,607 |
10.09.24 07:23:58 | - | 8,590 |
10.09.24 07:23:23 | - | 8,610 |
10.09.24 07:23:14 | - | 8,593 |
10.09.24 07:23:11 | - | 8,610 |
10.09.24 07:22:26 | - | 8,590 |
10.09.24 07:22:20 | - | 8,579 |
10.09.24 07:21:50 | - | 8,598 |
10.09.24 07:21:19 | - | 8,616 |
10.09.24 07:21:06 | - | 8,625 |
10.09.24 07:20:16 | - | 8,614 |