LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:54:17 | - | 8,594 |
10.09.24 20:49:16 | - | 8,607 |
10.09.24 20:47:36 | - | 8,579 |
10.09.24 20:24:10 | - | 8,575 |
10.09.24 20:13:01 | - | 8,571 |
10.09.24 20:06:46 | - | 8,585 |
10.09.24 20:00:57 | - | 8,596 |
10.09.24 19:55:45 | - | 8,588 |
10.09.24 19:43:57 | - | 8,579 |
10.09.24 19:36:11 | - | 8,566 |
10.09.24 19:30:44 | - | 8,561 |
10.09.24 19:19:25 | - | 8,590 |
10.09.24 19:05:34 | - | 8,588 |
10.09.24 19:00:28 | - | 8,579 |
10.09.24 18:54:50 | - | 8,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:48:51 | - | 8,597 |
10.09.24 18:39:35 | - | 8,590 |
10.09.24 18:34:12 | - | 8,565 |
10.09.24 18:28:09 | - | 8,552 |
10.09.24 18:23:05 | - | 8,554 |
10.09.24 18:18:02 | - | 8,538 |
10.09.24 18:11:18 | - | 8,566 |
10.09.24 18:07:16 | - | 8,594 |
10.09.24 18:02:32 | - | 8,564 |
10.09.24 17:59:30 | - | 8,538 |
10.09.24 17:56:10 | - | 8,566 |
10.09.24 17:53:45 | - | 8,592 |
10.09.24 17:53:03 | - | 8,619 |
10.09.24 17:46:51 | - | 8,641 |
10.09.24 17:41:38 | - | 8,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:38 | - | 8,629 |
10.09.24 17:30:45 | - | 8,656 |
10.09.24 17:25:38 | - | 8,657 |
10.09.24 17:18:39 | - | 8,639 |
10.09.24 17:11:10 | - | 8,636 |
10.09.24 17:02:44 | - | 8,626 |
10.09.24 16:59:38 | - | 8,653 |
10.09.24 16:52:27 | - | 8,627 |
10.09.24 16:47:05 | - | 8,641 |
10.09.24 16:46:06 | - | 8,668 |
10.09.24 16:45:28 | - | 8,641 |
10.09.24 16:44:05 | - | 8,617 |
10.09.24 16:42:27 | - | 8,639 |
10.09.24 16:41:48 | - | 8,665 |
10.09.24 16:36:48 | - | 8,682 |