LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:30:22 | - | 8,636 |
10.09.24 15:30:06 | - | 8,608 |
10.09.24 15:25:34 | - | 8,578 |
10.09.24 15:25:00 | - | 8,577 |
10.09.24 15:16:54 | - | 8,590 |
10.09.24 15:11:54 | - | 8,593 |
10.09.24 15:05:43 | - | 8,586 |
10.09.24 14:56:28 | - | 8,590 |
10.09.24 14:49:38 | - | 8,595 |
10.09.24 14:43:01 | - | 8,592 |
10.09.24 14:37:41 | - | 8,587 |
10.09.24 14:31:05 | - | 8,590 |
10.09.24 14:17:18 | - | 8,587 |
10.09.24 14:15:44 | - | 8,569 |
10.09.24 14:05:00 | - | 8,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:54:39 | - | 8,580 |
10.09.24 13:48:24 | - | 8,576 |
10.09.24 13:42:25 | - | 8,574 |
10.09.24 13:36:23 | - | 8,571 |
10.09.24 13:29:19 | - | 8,572 |
10.09.24 13:23:45 | - | 8,580 |
10.09.24 13:16:59 | - | 8,588 |
10.09.24 13:08:21 | - | 8,593 |
10.09.24 13:03:20 | - | 8,594 |
10.09.24 13:00:25 | - | 8,562 |
10.09.24 12:54:18 | - | 8,591 |
10.09.24 12:47:27 | - | 8,574 |
10.09.24 12:41:18 | - | 8,577 |
10.09.24 12:32:04 | - | 8,576 |
10.09.24 12:24:07 | - | 8,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:15:55 | - | 8,575 |
10.09.24 12:10:29 | - | 8,587 |
10.09.24 12:00:03 | - | 8,573 |
10.09.24 11:54:33 | - | 8,586 |
10.09.24 11:47:02 | - | 8,572 |
10.09.24 11:39:28 | - | 8,571 |
10.09.24 11:33:11 | - | 8,561 |
10.09.24 11:18:50 | - | 8,561 |
10.09.24 11:13:48 | - | 8,563 |
10.09.24 11:07:36 | - | 8,569 |
10.09.24 11:02:14 | - | 8,574 |
10.09.24 10:57:07 | - | 8,575 |
10.09.24 10:53:02 | - | 8,584 |
10.09.24 10:45:23 | - | 8,573 |
10.09.24 10:39:37 | - | 8,575 |