LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:30:58 | - | 8,714 |
10.09.24 16:17:22 | - | 8,740 |
10.09.24 16:15:13 | - | 8,769 |
10.09.24 16:14:12 | - | 8,742 |
10.09.24 16:13:39 | - | 8,774 |
10.09.24 16:12:12 | - | 8,797 |
10.09.24 16:10:41 | - | 8,768 |
10.09.24 16:08:08 | - | 8,793 |
10.09.24 16:06:33 | - | 8,767 |
10.09.24 16:01:28 | - | 8,799 |
10.09.24 16:00:13 | - | 8,770 |
10.09.24 15:59:24 | - | 8,747 |
10.09.24 15:54:29 | - | 8,774 |
10.09.24 15:53:43 | - | 8,801 |
10.09.24 15:53:05 | - | 8,823 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:52:26 | - | 8,804 |
10.09.24 15:50:39 | - | 8,776 |
10.09.24 15:48:29 | - | 8,750 |
10.09.24 15:48:17 | - | 8,723 |
10.09.24 15:46:42 | - | 8,694 |
10.09.24 15:45:14 | - | 8,721 |
10.09.24 15:43:10 | - | 8,699 |
10.09.24 15:42:47 | - | 8,725 |
10.09.24 15:41:06 | - | 8,702 |
10.09.24 15:40:24 | - | 8,673 |
10.09.24 15:39:40 | - | 8,654 |
10.09.24 15:39:31 | - | 8,668 |
10.09.24 15:37:05 | - | 8,697 |
10.09.24 15:36:36 | - | 8,719 |
10.09.24 15:36:22 | - | 8,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:36:14 | - | 8,669 |
10.09.24 15:35:44 | - | 8,642 |
10.09.24 15:34:17 | - | 8,609 |
10.09.24 15:33:45 | - | 8,633 |
10.09.24 15:33:21 | - | 8,615 |
10.09.24 15:32:43 | - | 8,588 |
10.09.24 15:32:34 | - | 8,616 |
10.09.24 15:32:18 | - | 8,588 |
10.09.24 15:32:13 | - | 8,561 |
10.09.24 15:32:00 | - | 8,547 |
10.09.24 15:31:46 | - | 8,602 |
10.09.24 15:31:38 | - | 8,630 |
10.09.24 15:31:21 | - | 8,603 |
10.09.24 15:31:08 | - | 8,633 |
10.09.24 15:30:35 | - | 8,660 |