LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 07:11:28 | - | 10,822 |
20.11.24 07:07:24 | - | 10,810 |
20.11.24 07:06:21 | - | 10,822 |
20.11.24 07:05:47 | - | 10,810 |
19.11.24 21:59:56 | - | 10,864 |
19.11.24 21:59:46 | - | 10,874 |
19.11.24 21:56:42 | - | 10,854 |
19.11.24 21:54:31 | - | 10,862 |
19.11.24 21:50:01 | - | 10,878 |
19.11.24 21:46:32 | - | 10,888 |
19.11.24 21:40:13 | - | 10,878 |
19.11.24 21:37:05 | - | 10,868 |
19.11.24 21:36:18 | - | 10,878 |
19.11.24 21:32:42 | - | 10,866 |
19.11.24 21:29:51 | - | 10,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:26:00 | - | 10,864 |
19.11.24 21:23:34 | - | 10,854 |
19.11.24 21:23:26 | - | 10,864 |
19.11.24 21:18:29 | - | 10,876 |
19.11.24 21:15:08 | - | 10,866 |
19.11.24 21:09:32 | - | 10,878 |
19.11.24 21:09:24 | - | 10,868 |
19.11.24 21:03:24 | - | 10,862 |
19.11.24 21:02:48 | - | 10,852 |
19.11.24 21:01:26 | - | 10,860 |
19.11.24 20:55:18 | - | 10,872 |
19.11.24 20:49:53 | - | 10,868 |
19.11.24 20:47:19 | - | 10,858 |
19.11.24 20:44:22 | - | 10,868 |
19.11.24 20:43:22 | - | 10,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:41:26 | - | 10,868 |
19.11.24 20:28:42 | - | 10,872 |
19.11.24 20:27:28 | - | 10,880 |
19.11.24 20:25:26 | - | 10,872 |
19.11.24 20:23:19 | - | 10,880 |
19.11.24 20:20:37 | - | 10,890 |
19.11.24 20:17:29 | - | 10,878 |
19.11.24 20:16:53 | - | 10,888 |
19.11.24 20:13:14 | - | 10,898 |
19.11.24 20:11:40 | - | 10,886 |
19.11.24 20:05:07 | - | 10,894 |
19.11.24 20:02:34 | - | 10,882 |
19.11.24 20:01:52 | - | 10,892 |
19.11.24 19:59:10 | - | 10,902 |
19.11.24 19:58:54 | - | 10,912 |